NPC Solana Historical Data

NPCS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.000786
+1.92%
$ 784,856 $ 5,928
Jan 31, 9 PM $ 0.000772
+0.56%
$ 770,084 $ 5,852
Jan 31, 8 PM $ 0.000767
-1.75%
$ 765,799 $ 5,764
Jan 31, 7 PM $ 0.000781
+0.12%
$ 779,435 $ 4,852
Jan 31, 6 PM $ 0.00078
-1.14%
$ 778,818 $ 4,721
Jan 31, 5 PM $ 0.000789
-2.26%
$ 787,550 $ 2,880
Jan 31, 4 PM $ 0.000807
-0.47%
$ 805,784 $ 2,475
Jan 31, 3 PM $ 0.000812
-0.34%
$ 809,849 $ 2,378
Jan 31, 2 PM $ 0.000814
-5.29%
$ 812,625 $ 1,830
Jan 31, 1 PM $ 0.00086
-0.24%
$ 858,052 $ 1,474
Jan 31, 12 PM $ 0.000862
-0.59%
$ 860,139 $ 1,456
Jan 31, 11 AM $ 0.000867
+0.03%
$ 865,257 $ 1,479
Jan 31, 10 AM $ 0.000867
-0.29%
$ 865,026 $ 1,551
Jan 31, 9 AM $ 0.000869
-0.13%
$ 867,532 $ 2,751
Jan 31, 8 AM $ 0.00087
-0.24%
$ 868,682 $ 2,854
Jan 31, 7 AM $ 0.000873
-1.05%
$ 870,754 $ 3,304
Jan 31, 6 AM $ 0.000882
+0.09%
$ 879,772 $ 3,456
Jan 31, 5 AM $ 0.000881
+0.93%
$ 879,010 $ 3,874
Jan 31, 4 AM $ 0.000873
-0.89%
$ 870,905 $ 3,884
Jan 31, 3 AM $ 0.000881
+0.88%
$ 878,737 $ 5,400
Jan 31, 2 AM $ 0.000873
-0.32%
$ 871,087 $ 6,103
Jan 31, 1 AM $ 0.000876
+0.02%
$ 873,854 $ 7,012
Jan 31, 12 AM $ 0.000876
+0.30%
$ 873,719 $ 7,199
Jan 30, 11 PM $ 0.000873
-0.02%
$ 871,115 $ 7,125
Jan 30, 10 PM $ 0.000873
+0.14%
$ 871,309 $ 7,179
Jan 30, 9 PM $ 0.000872
-0.66%
$ 870,104 $ 7,202
Jan 30, 8 PM $ 0.000878
+0.47%
$ 875,837 $ 8,180
Jan 30, 7 PM $ 0.000874
+0.91%
$ 871,763 $ 9,445
Jan 30, 6 PM $ 0.000866
-1.25%
$ 863,866 $ 10,805
Jan 30, 5 PM $ 0.000877
-0.09%
$ 874,793 $ 12,453
Jan 30, 4 PM $ 0.000877
+0.50%
$ 875,570 $ 13,236
Jan 30, 3 PM $ 0.000873
-0.05%
$ 871,219 $ 16,195
Jan 30, 2 PM $ 0.000873
+0.47%
$ 871,678 $ 18,300
Jan 30, 1 PM $ 0.000869
-0.10%
$ 867,613 $ 18,195
Jan 30, 12 PM $ 0.00087
-0.73%
$ 868,486 $ 18,209
Jan 30, 11 AM $ 0.000877
+1.13%
$ 874,847 $ 18,372
Jan 30, 10 AM $ 0.000867
+0.00%
$ 865,081 $ 18,301
Jan 30, 9 AM $ 0.000867
+0.17%
$ 865,078 $ 17,121
Jan 30, 8 AM $ 0.000865
+2.08%
$ 863,580 $ 17,427
Jan 30, 7 AM $ 0.000848
+1.33%
$ 845,990 $ 17,720
Jan 30, 6 AM $ 0.000837
-1.45%
$ 834,875 $ 17,536
Jan 30, 5 AM $ 0.000849
+0.02%
$ 847,152 $ 17,560
Jan 30, 4 AM $ 0.000849
+0.61%
$ 846,979 $ 19,286
Jan 30, 3 AM $ 0.000844
+0.33%
$ 841,838 $ 17,805
Jan 30, 2 AM $ 0.000841
+0.55%
$ 839,047 $ 17,088
Jan 30, 1 AM $ 0.000836
-2.49%
$ 834,443 $ 16,275
Jan 30, 12 AM $ 0.000858
+0.00%
$ 855,764 $ 16,100
Jan 29, 11 PM $ 0.000858
+0.09%
$ 855,764 $ 16,100
Jan 29, 10 PM $ 0.000857
+0.16%
$ 854,974 $ 16,125
Jan 29, 9 PM $ 0.000855
-0.04%
$ 853,600 $ 15,974