NPC Solana Historical Data

NPCS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.000856
+0.25%
$ 853,934 $ 17,744
Jan 29, 7 PM $ 0.000854
+0.91%
$ 851,773 $ 19,044
Jan 29, 6 PM $ 0.000846
-1.62%
$ 844,053 $ 18,344
Jan 29, 5 PM $ 0.00086
+0.76%
$ 857,995 $ 15,772
Jan 29, 4 PM $ 0.000853
+0.06%
$ 851,548 $ 15,670
Jan 29, 3 PM $ 0.000853
-0.83%
$ 851,020 $ 13,664
Jan 29, 2 PM $ 0.000886
-1.34%
$ 884,077 $ 11,570
Jan 29, 1 PM $ 0.000898
-0.04%
$ 896,103 $ 11,735
Jan 29, 12 PM $ 0.000898
-0.02%
$ 896,471 $ 11,981
Jan 29, 11 AM $ 0.000898
+0.00%
$ 896,652 $ 13,001
Jan 29, 10 AM $ 0.000898
-0.20%
$ 896,657 $ 13,115
Jan 29, 9 AM $ 0.0009
-0.54%
$ 898,476 $ 12,678
Jan 29, 8 AM $ 0.000905
-0.18%
$ 903,355 $ 12,241
Jan 29, 7 AM $ 0.000907
+0.06%
$ 905,019 $ 11,692
Jan 29, 6 AM $ 0.000906
+0.01%
$ 904,496 $ 11,692
Jan 29, 5 AM $ 0.000906
+0.47%
$ 904,952 $ 11,251
Jan 29, 4 AM $ 0.000902
+0.04%
$ 900,171 $ 9,357
Jan 29, 3 AM $ 0.000902
-0.45%
$ 899,846 $ 9,365
Jan 29, 2 AM $ 0.000906
-0.38%
$ 903,908 $ 9,383
Jan 29, 1 AM $ 0.000909
+0.01%
$ 907,364 $ 9,404
Jan 29, 12 AM $ 0.000909
+0.00%
$ 907,251 $ 9,637
Jan 28, 11 PM $ 0.000909
-0.03%
$ 907,252 $ 9,899
Jan 28, 10 PM $ 0.000909
+0.04%
$ 907,562 $ 9,941
Jan 28, 9 PM $ 0.000909
-0.27%
$ 907,170 $ 9,740
Jan 28, 8 PM $ 0.000912
-0.06%
$ 910,163 $ 7,470
Jan 28, 7 PM $ 0.000913
-0.38%
$ 910,752 $ 5,001
Jan 28, 6 PM $ 0.000916
+0.26%
$ 914,250 $ 6,534
Jan 28, 5 PM $ 0.000913
-0.55%
$ 911,377 $ 7,220
Jan 28, 4 PM $ 0.000918
+0.66%
$ 916,459 $ 8,411
Jan 28, 3 PM $ 0.000912
-0.31%
$ 910,434 $ 10,763
Jan 28, 2 PM $ 0.000915
-0.38%
$ 914,087 $ 12,487
Jan 28, 1 PM $ 0.000919
+0.56%
$ 916,675 $ 13,465
Jan 28, 12 PM $ 0.000913
-0.12%
$ 911,587 $ 14,375
Jan 28, 11 AM $ 0.000915
+0.62%
$ 912,715 $ 14,421
Jan 28, 10 AM $ 0.000909
+0.06%
$ 907,109 $ 15,080
Jan 28, 9 AM $ 0.000908
+0.17%
$ 906,579 $ 15,830
Jan 28, 8 AM $ 0.000907
+0.13%
$ 905,082 $ 16,652
Jan 28, 7 AM $ 0.000906
+0.70%
$ 903,882 $ 17,986
Jan 28, 6 AM $ 0.000899
+0.04%
$ 897,599 $ 19,139
Jan 28, 5 AM $ 0.000899
+0.30%
$ 897,278 $ 19,321
Jan 28, 4 AM $ 0.000896
-0.21%
$ 894,637 $ 19,991
Jan 28, 3 AM $ 0.000898
-0.65%
$ 896,446 $ 23,042
Jan 28, 2 AM $ 0.000904
-0.42%
$ 902,346 $ 26,005
Jan 28, 1 AM $ 0.000908
-0.60%
$ 906,140 $ 18,273
Jan 28, 12 AM $ 0.000914
-0.29%
$ 911,637 $ 18,999
Jan 27, 11 PM $ 0.000911
+0.17%
$ 909,134 $ 20,421
Jan 27, 10 PM $ 0.000909
-0.50%
$ 907,621 $ 21,735
Jan 27, 9 PM $ 0.000914
-0.43%
$ 912,173 $ 22,979
Jan 27, 8 PM $ 0.000916
+0.49%
$ 914,123 $ 24,269
Jan 27, 7 PM $ 0.000912
+0.91%
$ 909,707 $ 24,730