NPC Solana Historical Data

NPCS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.000903
-1.98%
$ 901,150 $ 24,766
Jan 27, 5 PM $ 0.000921
+0.00%
$ 919,335 $ 24,196
Jan 27, 4 PM $ 0.000921
+1.80%
$ 919,378 $ 25,586
Jan 27, 3 PM $ 0.000905
+0.56%
$ 903,146 $ 24,824
Jan 27, 2 PM $ 0.000905
+1.55%
$ 903,641 $ 24,297
Jan 27, 1 PM $ 0.0009
-0.36%
$ 898,280 $ 24,567
Jan 27, 12 PM $ 0.000903
-1.12%
$ 901,249 $ 28,126
Jan 27, 11 AM $ 0.000913
+1.54%
$ 910,831 $ 28,181
Jan 27, 10 AM $ 0.0009
-1.17%
$ 897,762 $ 27,516
Jan 27, 9 AM $ 0.00091
-0.03%
$ 908,160 $ 26,977
Jan 27, 8 AM $ 0.000904
-0.64%
$ 902,094 $ 40,038
Jan 27, 7 AM $ 0.000907
+0.18%
$ 905,372 $ 38,570
Jan 27, 6 AM $ 0.000905
-0.66%
$ 902,761 $ 38,001
Jan 27, 5 AM $ 0.00091
+0.48%
$ 908,606 $ 37,796
Jan 27, 4 AM $ 0.000908
-0.19%
$ 905,804 $ 37,269
Jan 27, 3 AM $ 0.000909
-0.82%
$ 906,954 $ 36,237
Jan 27, 2 AM $ 0.000916
+1.29%
$ 914,416 $ 34,208
Jan 27, 1 AM $ 0.000905
-0.23%
$ 902,770 $ 32,780
Jan 27, 12 AM $ 0.000907
-0.05%
$ 904,831 $ 33,429
Jan 26, 11 PM $ 0.000907
-0.04%
$ 905,315 $ 31,968
Jan 26, 10 PM $ 0.000908
-0.34%
$ 905,643 $ 30,180
Jan 26, 9 PM $ 0.000911
+0.26%
$ 908,708 $ 28,777
Jan 26, 8 PM $ 0.000908
-1.19%
$ 906,391 $ 27,887
Jan 26, 7 PM $ 0.000919
+0.04%
$ 917,282 $ 26,588
Jan 26, 6 PM $ 0.000919
-0.47%
$ 916,926 $ 27,241
Jan 26, 5 PM $ 0.000923
-0.08%
$ 921,230 $ 28,478
Jan 26, 4 PM $ 0.000924
+0.48%
$ 921,965 $ 27,178
Jan 26, 3 PM $ 0.000919
-0.35%
$ 919,380 $ 26,867
Jan 26, 2 PM $ 0.000923
+0.60%
$ 919,863 $ 25,388
Jan 26, 1 PM $ 0.000917
+3.60%
$ 914,977 $ 24,379
Jan 26, 12 PM $ 0.000881
+2.14%
$ 879,652 $ 20,805
Jan 26, 11 AM $ 0.000847
-4.46%
$ 844,943 $ 20,195
Jan 26, 10 AM $ 0.000886
+0.80%
$ 884,379 $ 19,859
Jan 26, 9 AM $ 0.000879
-1.52%
$ 876,458 $ 19,017
Jan 26, 8 AM $ 0.000893
-0.29%
$ 890,913 $ 18,864
Jan 26, 7 AM $ 0.000895
-0.01%
$ 893,474 $ 19,103
Jan 26, 6 AM $ 0.000895
-0.10%
$ 893,534 $ 19,431
Jan 26, 5 AM $ 0.000896
-0.13%
$ 894,443 $ 19,287
Jan 26, 4 AM $ 0.000897
+0.35%
$ 895,626 $ 18,844
Jan 26, 3 AM $ 0.000894
-0.23%
$ 892,477 $ 18,540
Jan 26, 2 AM $ 0.000896
+0.33%
$ 894,511 $ 18,426
Jan 26, 1 AM $ 0.000893
+3.83%
$ 891,612 $ 18,074
Jan 26, 12 AM $ 0.00086
+0.12%
$ 858,691 $ 13,268
Jan 25, 11 PM $ 0.000859
+0.08%
$ 857,627 $ 14,344
Jan 25, 10 PM $ 0.000859
-0.10%
$ 856,933 $ 15,016
Jan 25, 9 PM $ 0.00086
+0.09%
$ 857,758 $ 14,947
Jan 25, 8 PM $ 0.000859
-1.72%
$ 856,969 $ 14,006
Jan 25, 7 PM $ 0.000874
-1.75%
$ 872,040 $ 18,433
Jan 25, 6 PM $ 0.000889
-0.87%
$ 888,762 $ 18,422
Jan 25, 5 PM $ 0.000897
+1.66%
$ 895,348 $ 17,017