NPC Solana Historical Data

NPCS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.000883
-3.15%
$ 880,730 $ 16,467
Jan 25, 3 PM $ 0.000911
-0.05%
$ 909,345 $ 15,526
Jan 25, 2 PM $ 0.000912
-0.45%
$ 909,842 $ 15,561
Jan 25, 1 PM $ 0.000916
-1.10%
$ 913,938 $ 14,028
Jan 25, 12 PM $ 0.000926
+0.33%
$ 924,147 $ 12,166
Jan 25, 11 AM $ 0.000923
+0.12%
$ 921,009 $ 12,003
Jan 25, 10 AM $ 0.000922
+0.49%
$ 920,504 $ 13,952
Jan 25, 9 AM $ 0.000918
-0.28%
$ 916,044 $ 14,194
Jan 25, 8 AM $ 0.000921
+0.06%
$ 919,845 $ 13,377
Jan 25, 7 AM $ 0.00092
-0.02%
$ 918,124 $ 13,316
Jan 25, 6 AM $ 0.00092
-0.19%
$ 918,313 $ 12,856
Jan 25, 5 AM $ 0.000922
+0.10%
$ 920,053 $ 12,396
Jan 25, 4 AM $ 0.000921
-0.03%
$ 919,098 $ 12,063
Jan 25, 3 AM $ 0.000921
-0.26%
$ 919,394 $ 12,018
Jan 25, 2 AM $ 0.000924
+0.00%
$ 921,779 $ 12,084
Jan 25, 1 AM $ 0.000924
-0.06%
$ 921,801 $ 14,204
Jan 25, 12 AM $ 0.000924
-0.31%
$ 922,360 $ 13,796
Jan 24, 11 PM $ 0.000927
+0.76%
$ 925,198 $ 12,956
Jan 24, 10 PM $ 0.00092
+0.62%
$ 918,179 $ 13,973
Jan 24, 9 PM $ 0.000914
-0.74%
$ 912,542 $ 16,200
Jan 24, 8 PM $ 0.000921
+0.47%
$ 919,333 $ 18,421
Jan 24, 7 PM $ 0.000917
-0.41%
$ 915,033 $ 19,861
Jan 24, 6 PM $ 0.000921
+0.22%
$ 918,791 $ 22,035
Jan 24, 5 PM $ 0.000919
+0.22%
$ 916,748 $ 26,872
Jan 24, 4 PM $ 0.000916
-0.01%
$ 914,541 $ 27,838
Jan 24, 3 PM $ 0.000917
-0.11%
$ 915,137 $ 31,025
Jan 24, 2 PM $ 0.000918
-0.48%
$ 915,897 $ 31,498
Jan 24, 1 PM $ 0.000919
+0.16%
$ 917,589 $ 32,976
Jan 24, 12 PM $ 0.000918
+0.36%
$ 915,914 $ 35,419
Jan 24, 11 AM $ 0.000914
+1.84%
$ 912,590 $ 36,204
Jan 24, 10 AM $ 0.000898
-0.76%
$ 887,171 $ 33,883
Jan 24, 9 AM $ 0.000905
+0.04%
$ 903,037 $ 33,329
Jan 24, 8 AM $ 0.000905
+0.55%
$ 902,379 $ 34,105
Jan 24, 7 AM $ 0.0009
-0.09%
$ 897,703 $ 38,004
Jan 24, 6 AM $ 0.0009
+0.18%
$ 898,521 $ 39,436
Jan 24, 5 AM $ 0.000899
-2.26%
$ 896,901 $ 41,203
Jan 24, 4 AM $ 0.00092
-0.42%
$ 917,627 $ 41,455
Jan 24, 3 AM $ 0.000923
-0.28%
$ 921,453 $ 41,487
Jan 24, 2 AM $ 0.000926
-1.54%
$ 924,011 $ 41,318
Jan 24, 1 AM $ 0.00094
+0.28%
$ 938,456 $ 39,400
Jan 24, 12 AM $ 0.000938
-0.13%
$ 935,841 $ 43,033
Jan 23, 11 PM $ 0.000939
-0.02%
$ 936,755 $ 42,422
Jan 23, 10 PM $ 0.000939
+0.94%
$ 937,267 $ 41,841
Jan 23, 9 PM $ 0.00093
-0.36%
$ 928,716 $ 39,170
Jan 23, 8 PM $ 0.000934
-0.08%
$ 931,831 $ 37,168
Jan 23, 7 PM $ 0.000934
-0.53%
$ 932,569 $ 34,424
Jan 23, 6 PM $ 0.000939
-0.22%
$ 937,439 $ 31,245
Jan 23, 5 PM $ 0.000946
-1.86%
$ 943,634 $ 25,928
Jan 23, 4 PM $ 0.000963
-1.75%
$ 961,485 $ 25,188
Jan 23, 3 PM $ 0.00098
-0.27%
$ 977,553 $ 24,181