NPC Solana Historical Data

NPCS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.000983
-0.24%
$ 981,457 $ 25,507
Jan 23, 1 PM $ 0.000984
+0.11%
$ 982,208 $ 25,148
Jan 23, 12 PM $ 0.000983
-0.38%
$ 981,994 $ 22,922
Jan 23, 11 AM $ 0.000987
+0.18%
$ 984,865 $ 22,561
Jan 23, 10 AM $ 0.000985
-0.38%
$ 983,074 $ 22,360
Jan 23, 9 AM $ 0.000989
+0.02%
$ 986,852 $ 21,716
Jan 23, 8 AM $ 0.000989
-0.30%
$ 986,420 $ 20,764
Jan 23, 7 AM $ 0.000992
-0.23%
$ 989,588 $ 19,073
Jan 23, 6 AM $ 0.000994
-1.06%
$ 991,868 $ 18,339
Jan 23, 5 AM $ 0.001
-0.32%
$ 1 million $ 18,090
Jan 23, 4 AM $ 0.00101
+0.09%
$ 1.01 million $ 18,508
Jan 23, 3 AM $ 0.00101
+0.04%
$ 1 million $ 20,179
Jan 23, 2 AM $ 0.00101
+0.03%
$ 1 million $ 20,283
Jan 23, 1 AM $ 0.00101
+0.44%
$ 1 million $ 20,435
Jan 23, 12 AM $ 0.001
+0.36%
$ 998,863 $ 16,908
Jan 22, 11 PM $ 0.000996
-0.13%
$ 994,232 $ 17,985
Jan 22, 10 PM $ 0.000998
+0.00%
$ 995,541 $ 18,602
Jan 22, 9 PM $ 0.000998
+0.13%
$ 995,508 $ 18,968
Jan 22, 8 PM $ 0.000996
+0.00%
$ 994,250 $ 19,217
Jan 22, 7 PM $ 0.000996
+0.00%
$ 994,286 $ 21,252
Jan 22, 6 PM $ 0.000997
+0.08%
$ 994,828 $ 22,619
Jan 22, 5 PM $ 0.000996
-0.14%
$ 994,049 $ 23,366
Jan 22, 4 PM $ 0.000997
+0.13%
$ 994,692 $ 23,973
Jan 22, 3 PM $ 0.000996
-1.46%
$ 993,782 $ 22,222
Jan 22, 2 PM $ 0.00101
-0.46%
$ 1.01 million $ 22,311
Jan 22, 1 PM $ 0.00101
+0.36%
$ 1.01 million $ 21,585
Jan 22, 12 PM $ 0.00101
-0.39%
$ 1.01 million $ 20,497
Jan 22, 11 AM $ 0.00101
+0.09%
$ 1.01 million $ 19,974
Jan 22, 10 AM $ 0.00101
+0.03%
$ 1.01 million $ 20,828
Jan 22, 9 AM $ 0.00101
+0.50%
$ 1.01 million $ 21,787
Jan 22, 8 AM $ 0.00101
-0.55%
$ 1.01 million $ 23,099
Jan 22, 7 AM $ 0.00101
-0.04%
$ 1.01 million $ 23,257
Jan 22, 6 AM $ 0.00101
-0.06%
$ 1.01 million $ 23,553
Jan 22, 5 AM $ 0.00101
+0.51%
$ 1.01 million $ 24,321
Jan 22, 4 AM $ 0.00101
-0.14%
$ 1.01 million $ 27,070
Jan 22, 3 AM $ 0.00101
+0.49%
$ 1.01 million $ 29,781
Jan 22, 2 AM $ 0.00101
+0.02%
$ 1 million $ 32,132
Jan 22, 1 AM $ 0.00101
-0.82%
$ 1 million $ 33,880
Jan 22, 12 AM $ 0.00101
+1.27%
$ 1.01 million $ 35,556
Jan 21, 11 PM $ 0.001
-0.91%
$ 999,184 $ 37,267
Jan 21, 10 PM $ 0.00101
-1.37%
$ 1.01 million $ 42,152
Jan 21, 9 PM $ 0.00102
+0.28%
$ 1.02 million $ 44,858
Jan 21, 8 PM $ 0.00102
+0.67%
$ 1.02 million $ 46,718
Jan 21, 7 PM $ 0.00101
+2.59%
$ 1.01 million $ 46,459
Jan 21, 6 PM $ 0.000989
-0.51%
$ 986,750 $ 47,125
Jan 21, 5 PM $ 0.000994
-0.05%
$ 991,767 $ 50,444
Jan 21, 4 PM $ 0.000994
-1.78%
$ 992,303 $ 53,183
Jan 21, 3 PM $ 0.00101
+0.16%
$ 1.01 million $ 55,886
Jan 21, 2 PM $ 0.00101
+0.01%
$ 1.01 million $ 58,160
Jan 21, 1 PM $ 0.00101
-0.08%
$ 1.01 million $ 61,898