NPC Solana Historical Data

NPCS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.00101
+0.01%
$ 1.01 million $ 65,655
Jan 21, 11 AM $ 0.00101
-1.31%
$ 1.01 million $ 69,612
Jan 21, 10 AM $ 0.00102
+0.75%
$ 1.02 million $ 71,927
Jan 21, 9 AM $ 0.00102
+0.58%
$ 1.02 million $ 74,283
Jan 21, 8 AM $ 0.00101
-1.21%
$ 1.01 million $ 74,257
Jan 21, 7 AM $ 0.00102
+0.41%
$ 1.02 million $ 76,648
Jan 21, 6 AM $ 0.00102
-0.09%
$ 1.02 million $ 77,486
Jan 21, 5 AM $ 0.00102
+0.20%
$ 1.02 million $ 76,730
Jan 21, 4 AM $ 0.00102
+0.35%
$ 1.02 million $ 76,502
Jan 21, 3 AM $ 0.00101
+1.02%
$ 1.01 million $ 74,404
Jan 21, 2 AM $ 0.001
+0.01%
$ 1 million $ 72,486
Jan 21, 1 AM $ 0.001
-0.53%
$ 1 million $ 70,511
Jan 21, 12 AM $ 0.00101
+0.59%
$ 1.01 million $ 70,795
Jan 20, 11 PM $ 0.001
-0.71%
$ 1 million $ 68,337
Jan 20, 10 PM $ 0.00101
-0.72%
$ 1.01 million $ 66,261
Jan 20, 9 PM $ 0.00102
+0.28%
$ 1.01 million $ 66,882
Jan 20, 8 PM $ 0.00101
+0.76%
$ 1.01 million $ 67,148
Jan 20, 7 PM $ 0.00101
-0.46%
$ 1 million $ 70,136
Jan 20, 6 PM $ 0.00101
-0.08%
$ 1.01 million $ 70,851
Jan 20, 5 PM $ 0.00101
-0.26%
$ 1.01 million $ 70,031
Jan 20, 4 PM $ 0.00101
-0.05%
$ 1.01 million $ 69,917
Jan 20, 3 PM $ 0.00101
-1.56%
$ 1.01 million $ 69,672
Jan 20, 2 PM $ 0.00103
+1.02%
$ 1.03 million $ 69,376
Jan 20, 1 PM $ 0.00102
+2.04%
$ 1.02 million $ 69,736
Jan 20, 12 PM $ 0.001
+1.16%
$ 997,706 $ 69,827
Jan 20, 11 AM $ 0.000988
-0.19%
$ 986,297 $ 69,064
Jan 20, 10 AM $ 0.00099
+0.26%
$ 988,197 $ 70,755
Jan 20, 9 AM $ 0.000988
-0.36%
$ 985,664 $ 72,040
Jan 20, 8 AM $ 0.000991
-1.66%
$ 989,189 $ 73,076
Jan 20, 7 AM $ 0.00101
+0.04%
$ 1.01 million $ 70,370
Jan 20, 6 AM $ 0.00101
-0.95%
$ 1.01 million $ 70,530
Jan 20, 5 AM $ 0.00102
-1.29%
$ 1.02 million $ 69,679
Jan 20, 4 AM $ 0.00103
+0.45%
$ 1.03 million $ 68,589
Jan 20, 3 AM $ 0.00103
-0.16%
$ 1.02 million $ 68,691
Jan 20, 2 AM $ 0.00103
-0.61%
$ 1.03 million $ 69,871
Jan 20, 1 AM $ 0.00103
+0.28%
$ 1.03 million $ 70,033
Jan 20, 12 AM $ 0.00103
-0.25%
$ 1.03 million $ 68,736
Jan 19, 11 PM $ 0.00103
+0.41%
$ 1.03 million $ 69,932
Jan 19, 10 PM $ 0.00103
-0.71%
$ 1.03 million $ 67,967
Jan 19, 9 PM $ 0.00104
-0.69%
$ 1.03 million $ 66,264
Jan 19, 8 PM $ 0.00104
+0.02%
$ 1.04 million $ 64,781
Jan 19, 7 PM $ 0.00104
+0.31%
$ 1.04 million $ 60,660
Jan 19, 6 PM $ 0.00104
-0.09%
$ 1.04 million $ 58,198
Jan 19, 5 PM $ 0.00104
-0.04%
$ 1.04 million $ 56,495
Jan 19, 4 PM $ 0.00104
-0.09%
$ 1.04 million $ 52,883
Jan 19, 3 PM $ 0.00104
-0.19%
$ 1.04 million $ 49,623
Jan 19, 2 PM $ 0.00104
-0.20%
$ 1.04 million $ 48,211
Jan 19, 1 PM $ 0.00105
+0.04%
$ 1.04 million $ 48,472
Jan 19, 12 PM $ 0.00105
-0.15%
$ 1.04 million $ 50,363
Jan 19, 11 AM $ 0.00105
-0.20%
$ 1.05 million $ 49,937