NPC Solana Historical Data

NPCS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.00108
+0.66%
$ 1.08 million $ 83,160
Jan 17, 7 AM $ 0.00107
+0.15%
$ 1.07 million $ 83,429
Jan 17, 6 AM $ 0.00107
+0.12%
$ 1.07 million $ 83,726
Jan 17, 5 AM $ 0.00107
-0.14%
$ 1.07 million $ 83,149
Jan 17, 4 AM $ 0.00107
+0.36%
$ 1.07 million $ 82,390
Jan 17, 3 AM $ 0.00107
-0.56%
$ 1.07 million $ 83,008
Jan 17, 2 AM $ 0.00108
-0.26%
$ 1.07 million $ 83,643
Jan 17, 1 AM $ 0.00108
-0.35%
$ 1.08 million $ 86,569
Jan 17, 12 AM $ 0.00108
-1.11%
$ 1.08 million $ 89,412
Jan 16, 11 PM $ 0.00109
+0.10%
$ 1.09 million $ 95,295
Jan 16, 10 PM $ 0.00109
-0.58%
$ 1.09 million $ 99,501
Jan 16, 9 PM $ 0.0011
-1.36%
$ 1.1 million $ 99,489
Jan 16, 8 PM $ 0.00112
+0.22%
$ 1.11 million $ 98,217
Jan 16, 7 PM $ 0.00111
+0.72%
$ 1.11 million $ 97,755
Jan 16, 6 PM $ 0.0011
+1.44%
$ 1.1 million $ 97,367
Jan 16, 5 PM $ 0.00109
+0.54%
$ 1.09 million $ 78,886
Jan 16, 4 PM $ 0.00108
+1.35%
$ 1.08 million $ 77,495
Jan 16, 3 PM $ 0.00107
-8.33%
$ 1.07 million $ 76,789
Jan 16, 2 PM $ 0.00117
-2.77%
$ 1.16 million $ 72,877
Jan 16, 1 PM $ 0.0012
-0.66%
$ 1.2 million $ 68,718
Jan 16, 12 PM $ 0.00121
+0.29%
$ 1.2 million $ 68,293
Jan 16, 11 AM $ 0.0012
+0.43%
$ 1.2 million $ 67,140
Jan 16, 10 AM $ 0.0012
-3.13%
$ 1.2 million $ 67,999
Jan 16, 9 AM $ 0.00124
+1.50%
$ 1.23 million $ 66,270
Jan 16, 8 AM $ 0.00122
-0.19%
$ 1.22 million $ 66,325
Jan 16, 7 AM $ 0.00122
-0.07%
$ 1.22 million $ 66,137
Jan 16, 6 AM $ 0.00122
+0.07%
$ 1.22 million $ 69,104
Jan 16, 5 AM $ 0.00122
+1.00%
$ 1.22 million $ 73,378
Jan 16, 4 AM $ 0.00121
-0.26%
$ 1.21 million $ 72,355
Jan 16, 3 AM $ 0.00121
+0.16%
$ 1.21 million $ 70,056
Jan 16, 2 AM $ 0.00121
-0.30%
$ 1.21 million $ 67,595
Jan 16, 1 AM $ 0.00121
+0.05%
$ 1.21 million $ 62,694
Jan 16, 12 AM $ 0.00121
+0.08%
$ 1.21 million $ 59,166
Jan 15, 11 PM $ 0.00121
+0.22%
$ 1.21 million $ 54,053
Jan 15, 10 PM $ 0.00121
+0.13%
$ 1.21 million $ 51,564
Jan 15, 9 PM $ 0.00121
+0.27%
$ 1.21 million $ 51,794
Jan 15, 8 PM $ 0.00121
-0.07%
$ 1.2 million $ 52,591
Jan 15, 7 PM $ 0.00121
-0.70%
$ 1.2 million $ 53,394
Jan 15, 6 PM $ 0.00121
-1.56%
$ 1.21 million $ 51,038
Jan 15, 5 PM $ 0.00123
-0.76%
$ 1.23 million $ 52,217
Jan 15, 4 PM $ 0.00124
+0.59%
$ 1.24 million $ 50,424
Jan 15, 3 PM $ 0.00124
-1.04%
$ 1.23 million $ 49,612
Jan 15, 2 PM $ 0.00125
-0.70%
$ 1.25 million $ 47,661
Jan 15, 1 PM $ 0.00126
-0.27%
$ 1.26 million $ 49,548
Jan 15, 12 PM $ 0.00126
+1.57%
$ 1.26 million $ 52,005
Jan 15, 11 AM $ 0.00126
-0.37%
$ 1.25 million $ 54,400
Jan 15, 10 AM $ 0.00125
-1.43%
$ 1.25 million $ 57,210
Jan 15, 9 AM $ 0.00127
+2.57%
$ 1.27 million $ 59,021
Jan 15, 8 AM $ 0.00124
-0.41%
$ 1.24 million $ 62,540
Jan 15, 7 AM $ 0.00125
-1.84%
$ 1.24 million $ 67,713