NPC Solana Historical Data

NPCS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00127
-2.91%
$ 1.28 million $ 66,657
Jan 15, 5 AM $ 0.00131
+0.32%
$ 1.3 million $ 63,882
Jan 15, 4 AM $ 0.0013
+0.33%
$ 1.3 million $ 66,878
Jan 15, 3 AM $ 0.0013
-0.23%
$ 1.3 million $ 70,601
Jan 15, 2 AM $ 0.0013
-0.24%
$ 1.3 million $ 74,680
Jan 15, 1 AM $ 0.00131
-0.28%
$ 1.3 million $ 77,911
Jan 15, 12 AM $ 0.00131
+0.22%
$ 1.31 million $ 79,452
Jan 14, 11 PM $ 0.00131
-0.05%
$ 1.3 million $ 86,268
Jan 14, 10 PM $ 0.00131
-0.86%
$ 1.3 million $ 92,798
Jan 14, 9 PM $ 0.00132
-0.21%
$ 1.32 million $ 94,672
Jan 14, 8 PM $ 0.00132
+1.31%
$ 1.32 million $ 94,728
Jan 14, 7 PM $ 0.0013
+0.43%
$ 1.3 million $ 94,951
Jan 14, 6 PM $ 0.0013
+0.05%
$ 1.3 million $ 97,406
Jan 14, 5 PM $ 0.0013
-0.47%
$ 1.29 million $ 97,929
Jan 14, 4 PM $ 0.0013
+0.66%
$ 1.3 million $ 100,397
Jan 14, 3 PM $ 0.0013
+0.16%
$ 1.29 million $ 101,728
Jan 14, 2 PM $ 0.00129
+1.16%
$ 1.29 million $ 103,400
Jan 14, 1 PM $ 0.00128
-0.13%
$ 1.28 million $ 101,549
Jan 14, 12 PM $ 0.00128
-0.25%
$ 1.28 million $ 100,505
Jan 14, 11 AM $ 0.00128
-0.44%
$ 1.28 million $ 99,181
Jan 14, 10 AM $ 0.00129
-0.16%
$ 1.29 million $ 93,744
Jan 14, 9 AM $ 0.00129
+2.27%
$ 1.29 million $ 92,245
Jan 14, 8 AM $ 0.00126
-0.26%
$ 1.26 million $ 88,348
Jan 14, 7 AM $ 0.00126
+0.13%
$ 1.26 million $ 85,442
Jan 14, 6 AM $ 0.00126
-0.19%
$ 1.26 million $ 83,510
Jan 14, 5 AM $ 0.00127
-0.37%
$ 1.26 million $ 83,703
Jan 14, 4 AM $ 0.00127
-0.35%
$ 1.27 million $ 81,810
Jan 14, 3 AM $ 0.00127
-0.40%
$ 1.27 million $ 81,670
Jan 14, 2 AM $ 0.00128
+0.15%
$ 1.28 million $ 81,440
Jan 14, 1 AM $ 0.00128
+0.13%
$ 1.28 million $ 79,397
Jan 14, 12 AM $ 0.00128
+1.67%
$ 1.27 million $ 82,091
Jan 13, 11 PM $ 0.00126
-2.53%
$ 1.25 million $ 77,494
Jan 13, 10 PM $ 0.00129
+1.16%
$ 1.27 million $ 77,974
Jan 13, 9 PM $ 0.00127
-0.64%
$ 1.27 million $ 79,171
Jan 13, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 83,838
Jan 13, 7 PM $ 0.00128
-0.01%
$ 1.28 million $ 86,367
Jan 13, 6 PM $ 0.00128
-0.57%
$ 1.28 million $ 86,483
Jan 13, 5 PM $ 0.00129
-0.11%
$ 1.29 million $ 88,630
Jan 13, 4 PM $ 0.00129
+1.19%
$ 1.29 million $ 88,967
Jan 13, 3 PM $ 0.00127
+0.92%
$ 1.27 million $ 90,360
Jan 13, 2 PM $ 0.00126
+0.10%
$ 1.26 million $ 91,180
Jan 13, 1 PM $ 0.00126
-0.09%
$ 1.26 million $ 95,789
Jan 13, 12 PM $ 0.00126
+0.08%
$ 1.26 million $ 97,304
Jan 13, 11 AM $ 0.00126
-0.29%
$ 1.26 million $ 101,631
Jan 13, 10 AM $ 0.00127
+0.47%
$ 1.26 million $ 104,355
Jan 13, 9 AM $ 0.00126
-0.07%
$ 1.26 million $ 105,441
Jan 13, 8 AM $ 0.00126
+0.59%
$ 1.26 million $ 107,328
Jan 13, 7 AM $ 0.00125
+0.13%
$ 1.25 million $ 107,513
Jan 13, 6 AM $ 0.00125
+0.96%
$ 1.25 million $ 105,167
Jan 13, 5 AM $ 0.00124
-0.18%
$ 1.24 million $ 101,834