NPC Solana Historical Data

NPCS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.00124
+0.24%
$ 1.24 million $ 93,269
Jan 13, 2 AM $ 0.00124
-0.33%
$ 1.23 million $ 87,763
Jan 13, 1 AM $ 0.00124
-0.03%
$ 1.24 million $ 83,624
Jan 13, 12 AM $ 0.00124
-0.59%
$ 1.24 million $ 78,040
Jan 12, 11 PM $ 0.00125
-0.24%
$ 1.24 million $ 72,537
Jan 12, 10 PM $ 0.00125
+0.63%
$ 1.25 million $ 66,619
Jan 12, 9 PM $ 0.00124
-0.95%
$ 1.24 million $ 62,060
Jan 12, 8 PM $ 0.00125
-0.44%
$ 1.25 million $ 55,894
Jan 12, 7 PM $ 0.00126
-0.32%
$ 1.26 million $ 51,988
Jan 12, 6 PM $ 0.00126
-0.15%
$ 1.26 million $ 50,076
Jan 12, 5 PM $ 0.00127
-0.93%
$ 1.26 million $ 45,958
Jan 12, 4 PM $ 0.00128
+0.87%
$ 1.28 million $ 42,636
Jan 12, 3 PM $ 0.00127
+1.21%
$ 1.26 million $ 39,124
Jan 12, 2 PM $ 0.00125
-0.02%
$ 1.25 million $ 36,681
Jan 12, 1 PM $ 0.00125
-0.40%
$ 1.25 million $ 32,249
Jan 12, 12 PM $ 0.00125
-0.36%
$ 1.25 million $ 27,487
Jan 12, 11 AM $ 0.00126
+0.75%
$ 1.26 million $ 21,200
Jan 12, 10 AM $ 0.00125
-0.86%
$ 1.25 million $ 17,161
Jan 12, 9 AM $ 0.00126
-1.14%
$ 1.26 million $ 13,492
Jan 12, 8 AM $ 0.00128
+1.87%
$ 1.27 million $ 10,648
Jan 12, 7 AM $ 0.00125
-2.90%
$ 1.25 million $ 8,728
Jan 12, 6 AM $ 0.00129
+0.01%
$ 1.29 million $ 10,503
Jan 12, 5 AM $ 0.00129
+0.25%
$ 1.29 million $ 12,421
Jan 12, 4 AM $ 0.00129
-0.19%
$ 1.28 million $ 14,427
Jan 12, 3 AM $ 0.00129
+0.19%
$ 1.29 million $ 16,417
Jan 12, 2 AM $ 0.00129
-0.10%
$ 1.28 million $ 17,514
Jan 12, 1 AM $ 0.00129
+0.93%
$ 1.29 million $ 18,587
Jan 12, 12 AM $ 0.00128
+0.88%
$ 1.27 million $ 20,764
Jan 11, 11 PM $ 0.00126
+0.69%
$ 1.26 million $ 22,632
Jan 11, 10 PM $ 0.00126
-0.77%
$ 1.25 million $ 24,196
Jan 11, 9 PM $ 0.00127
-0.07%
$ 1.26 million $ 26,213
Jan 11, 8 PM $ 0.00127
-0.63%
$ 1.26 million $ 27,997
Jan 11, 7 PM $ 0.00127
+1.61%
$ 1.27 million $ 27,347
Jan 11, 6 PM $ 0.00126
-0.67%
$ 1.26 million $ 28,648
Jan 11, 5 PM $ 0.00127
+1.52%
$ 1.27 million $ 29,552
Jan 11, 4 PM $ 0.00125
+1.52%
$ 1.25 million $ 30,185
Jan 11, 3 PM $ 0.00123
+0.03%
$ 1.23 million $ 31,635
Jan 11, 2 PM $ 0.00123
+0.59%
$ 1.23 million $ 33,238
Jan 11, 1 PM $ 0.00122
+0.16%
$ 1.22 million $ 34,961
Jan 11, 12 PM $ 0.00122
+0.40%
$ 1.22 million $ 35,554
Jan 11, 11 AM $ 0.00122
-0.01%
$ 1.21 million $ 35,639
Jan 11, 10 AM $ 0.00122
+0.01%
$ 1.21 million $ 35,769
Jan 11, 9 AM $ 0.00122
+0.17%
$ 1.21 million $ 35,883
Jan 11, 8 AM $ 0.00122
+0.16%
$ 1.21 million $ 34,606
Jan 11, 7 AM $ 0.00121
-0.01%
$ 1.21 million $ 32,556
Jan 11, 6 AM $ 0.00121
+0.17%
$ 1.21 million $ 32,123
Jan 11, 5 AM $ 0.00121
-0.09%
$ 1.21 million $ 32,698
Jan 11, 4 AM $ 0.00122
+0.00%
$ 1.21 million $ 33,109
Jan 11, 3 AM $ 0.00122
-0.08%
$ 1.21 million $ 33,731
Jan 11, 2 AM $ 0.00122
+0.41%
$ 1.21 million $ 35,070