NPC Solana Historical Data

NPCS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000371
-0.25%
$ 370,455 $ 2,794
Apr 2, 10 AM $ 0.000372
-0.29%
$ 371,380 $ 2,807
Apr 2, 9 AM $ 0.000372
+1.11%
$ 371,376 $ 2,794
Apr 2, 8 AM $ 0.00037
+0.67%
$ 368,890 $ 2,575
Apr 2, 7 AM $ 0.000366
+0.22%
$ 365,355 $ 2,480
Apr 2, 6 AM $ 0.000363
+0.00%
$ 362,724 $ 2,279
Apr 1, 8 PM $ 0.000419
+0.00%
$ 418,523 $ 379
Apr 1, 2 PM $ 0.000415
-0.36%
$ 414,333 $ 957
Apr 1, 1 PM $ 0.00042
-0.02%
$ 418,847 $ 1,299
Apr 1, 12 PM $ 0.000421
+0.28%
$ 419,640 $ 1,309
Apr 1, 11 AM $ 0.00042
+0.09%
$ 419,522 $ 4,184
Apr 1, 10 AM $ 0.000419
+0.01%
$ 418,544 $ 4,471
Apr 1, 9 AM $ 0.000421
-0.23%
$ 420,000 $ 4,464
Apr 1, 8 AM $ 0.000421
+0.00%
$ 420,485 $ 4,740
Apr 1, 7 AM $ 0.000424
+0.05%
$ 422,652 $ 4,736
Apr 1, 6 AM $ 0.000423
+0.32%
$ 421,951 $ 4,835
Apr 1, 5 AM $ 0.00042
+0.16%
$ 418,952 $ 4,819
Apr 1, 4 AM $ 0.000418
-0.03%
$ 417,177 $ 4,792
Apr 1, 3 AM $ 0.000418
+0.62%
$ 416,702 $ 4,781
Apr 1, 2 AM $ 0.000412
-0.15%
$ 410,824 $ 4,581
Apr 1, 1 AM $ 0.000413
+0.10%
$ 412,619 $ 4,590
Apr 1, 12 AM $ 0.000414
+0.16%
$ 413,022 $ 4,598
Mar 31, 11 PM $ 0.000412
+0.20%
$ 411,453 $ 4,599
Mar 31, 10 PM $ 0.000412
-0.50%
$ 411,158 $ 4,579
Mar 31, 9 PM $ 0.000413
-0.35%
$ 412,621 $ 4,582
Mar 31, 8 PM $ 0.000417
+0.55%
$ 416,222 $ 4,592
Mar 31, 7 PM $ 0.000421
-0.91%
$ 419,824 $ 5,512
Mar 31, 6 PM $ 0.000425
+0.70%
$ 423,792 $ 4,890
Mar 31, 5 PM $ 0.000425
+1.09%
$ 424,221 $ 5,102
Mar 31, 4 PM $ 0.000416
+0.21%
$ 414,940 $ 5,088
Mar 31, 3 PM $ 0.000417
+0.05%
$ 415,987 $ 5,020
Mar 31, 2 PM $ 0.000421
+2.38%
$ 419,974 $ 5,281
Mar 31, 1 PM $ 0.000407
-0.16%
$ 405,941 $ 4,870
Mar 31, 12 PM $ 0.000457
-0.41%
$ 456,186 $ 4,826
Mar 31, 11 AM $ 0.000459
+0.26%
$ 458,503 $ 2,008
Mar 31, 10 AM $ 0.000461
-1.28%
$ 460,490 $ 2,004
Mar 31, 9 AM $ 0.000465
-0.53%
$ 464,018 $ 1,937
Mar 31, 8 AM $ 0.000471
+0.03%
$ 469,581 $ 1,709
Mar 31, 7 AM $ 0.000471
-0.40%
$ 470,165 $ 1,720
Mar 31, 6 AM $ 0.000474
-0.25%
$ 472,819 $ 1,651
Mar 31, 5 AM $ 0.000474
-0.29%
$ 473,526 $ 1,658
Mar 31, 4 AM $ 0.000477
+0.27%
$ 476,247 $ 1,647
Mar 31, 3 AM $ 0.000477
-0.30%
$ 476,284 $ 1,647
Mar 31, 2 AM $ 0.000479
+0.15%
$ 477,796 $ 1,657
Mar 31, 1 AM $ 0.000473
+0.27%
$ 472,398 $ 1,682
Mar 31, 12 AM $ 0.00047
-0.09%
$ 468,547 $ 1,661
Mar 29, 8 PM $ 0.000474
+0.00%
$ 472,709 $ 266
Mar 29, 7 PM $ 0.000475
+0.01%
$ 474,018 $ 274
Mar 29, 6 PM $ 0.000474
+0.15%
$ 473,400 $ 1,390
Mar 29, 5 PM $ 0.000474
-0.16%
$ 472,750 $ 1,772