NPC Solana Historical Data

NPCS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.000484
+0.00%
$ 483,371 $ 649
Jul 27, 12 PM $ 0.000485
+0.00%
$ 483,992 $ 640
Jul 27, 11 AM $ 0.000483
+0.07%
$ 482,096 $ 1,275
Jul 27, 10 AM $ 0.000483
-0.04%
$ 482,063 $ 1,252
Jul 27, 9 AM $ 0.00048
+0.00%
$ 479,247 $ 1,359
Jul 27, 8 AM $ 0.000481
+0.01%
$ 480,202 $ 1,362
Jul 27, 1 AM $ 0.00048
-0.02%
$ 479,396 $ 1,329
Jul 26, 11 PM $ 0.000482
-0.21%
$ 481,338 $ 1,305
Jul 26, 10 PM $ 0.000482
+0.61%
$ 481,100 $ 1,292
Jul 26, 9 PM $ 0.000474
+0.00%
$ 472,534 $ 1,261
Jul 26, 8 PM $ 0.000473
+0.29%
$ 472,152 $ 1,246
Jul 26, 7 PM $ 0.000472
+0.00%
$ 470,580 $ 1,157
Jul 26, 6 PM $ 0.000472
+0.00%
$ 470,941 $ 1,157
Jul 26, 4 PM $ 0.000465
+0.00%
$ 464,209 $ 778
Jul 26, 1 PM $ 0.000461
+0.00%
$ 459,950 $ 776
Jul 26, 12 PM $ 0.000449
+0.00%
$ 447,939 $ 152
Jul 26, 10 AM $ 0.000451
+0.73%
$ 450,127 $ 149
Jul 26, 12 AM $ 0.000444
+0.00%
$ 443,012 $ 21
Jul 25, 3 PM $ 0.000443
+0.00%
$ 441,612 $ 727
Jul 25, 8 AM $ 0.00044
+0.00%
$ 439,419 $ 1,152
Jul 24, 11 PM $ 0.000432
+0.00%
$ 430,623 $ 1,023
Jul 24, 9 PM $ 0.00043
-0.54%
$ 429,358 $ 1,018
Jul 24, 6 PM $ 0.000436
+0.00%
$ 435,037 $ 962
Jul 24, 2 PM $ 0.000437
+0.00%
$ 436,034 $ 1,025
Jul 24, 1 PM $ 0.000439
+0.10%
$ 437,902 $ 1,029
Jul 24, 12 PM $ 0.000443
+0.00%
$ 442,576 $ 978
Jul 24, 11 AM $ 0.000446
-0.47%
$ 444,766 $ 879
Jul 24, 10 AM $ 0.000443
+0.00%
$ 442,538 $ 617
Jul 24, 8 AM $ 0.000449
+0.00%
$ 447,866 $ 443
Jul 24, 7 AM $ 0.000448
+0.00%
$ 446,662 $ 248
Jul 23, 8 PM $ 0.000449
+0.00%
$ 447,915 $ 112
Jul 23, 5 PM $ 0.000447
+0.00%
$ 446,457 $ 267
Jul 23, 4 PM $ 0.000448
+0.00%
$ 446,895 $ 263
Jul 23, 3 PM $ 0.00045
+0.00%
$ 448,866 $ 266
Jul 23, 10 AM $ 0.000457
+0.00%
$ 455,741 $ 322
Jul 22, 10 PM $ 0.000459
+0.00%
$ 457,984 $ 381
Jul 22, 8 PM $ 0.000457
+0.00%
$ 456,165 $ 436
Jul 22, 6 PM $ 0.000458
+0.52%
$ 457,148 $ 559
Jul 22, 4 PM $ 0.000457
-0.08%
$ 456,120 $ 935
Jul 22, 2 PM $ 0.000452
+0.00%
$ 451,480 $ 925
Jul 22, 1 PM $ 0.000451
+0.00%
$ 449,880 $ 948
Jul 22, 12 PM $ 0.000451
+0.00%
$ 449,610 $ 900
Jul 22, 6 AM $ 0.000449
+0.00%
$ 448,455 $ 972
Jul 22, 3 AM $ 0.000455
+0.35%
$ 454,464 $ 973
Jul 21, 9 PM $ 0.000454
+0.00%
$ 453,188 $ 925
Jul 21, 8 PM $ 0.000454
+0.00%
$ 453,353 $ 866
Jul 21, 7 PM $ 0.000454
+0.00%
$ 453,144 $ 979
Jul 21, 6 PM $ 0.000455
+0.57%
$ 453,801 $ 959
Jul 21, 4 PM $ 0.000453
+0.00%
$ 452,333 $ 273
Jul 21, 2 PM $ 0.000445
+0.00%
$ 443,695 $ 234