Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NPC Solana Historical Data

NPCS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2 PM $0.00061
+0.00%
$608,655 $297
Sep 27, 1 PM $0.000612
+0.00%
$611,070 $303
Sep 27, 12 PM $0.000619
+0.00%
$618,101 $311
Sep 27, 1 AM $0.000606
+0.00%
$604,526 $270
Sep 26, 9 PM $0.000607
+0.00%
$605,713 $223
Sep 26, 5 PM $0.000606
+0.17%
$604,682 $273
Sep 26, 1 PM $0.000603
+0.00%
$602,194 $339
Sep 26, 12 PM $0.000605
+0.00%
$603,619 $335
Sep 26, 11 AM $0.000606
+0.00%
$604,900 $335
Sep 26, 10 AM $0.000603
+0.00%
$601,695 $297
Sep 26, 9 AM $0.000603
+0.00%
$601,746 $260
Sep 26, 8 AM $0.000602
+0.00%
$601,216 $193
Sep 25, 10 PM $0.000604
+0.00%
$603,173 $223
Sep 25, 8 PM $0.000605
+0.00%
$603,970 $175
Sep 25, 4 PM $0.000602
+0.11%
$600,773 $117
Sep 25, 3 PM $0.000599
+0.00%
$598,045 $54
Sep 25, 11 AM $0.000604
+0.00%
$602,692 $84
Sep 25, 7 AM $0.000578
+0.00%
$576,502 $79
Sep 25, 2 AM $0.000585
+0.00%
$584,088 $59
Sep 25, 12 AM $0.000585
+0.01%
$584,063 $56
Sep 24, 11 PM $0.000582
+0.00%
$580,629 $51
Sep 24, 9 PM $0.000583
+0.00%
$581,546 $40
Sep 24, 6 PM $0.000585
+0.01%
$583,498 $121
Sep 24, 1 PM $0.00057
+0.05%
$568,885 $218
Sep 24, 11 AM $0.000565
+0.03%
$564,138 $184
Sep 23, 6 PM $0.000572
+0.59%
$571,052 $323
Sep 23, 5 PM $0.000569
+0.00%
$568,135 $242
Sep 23, 4 PM $0.000571
+0.00%
$569,774 $237
Sep 23, 12 PM $0.000584
+0.00%
$582,430 $320
Sep 23, 11 AM $0.000586
+0.00%
$584,604 $322
Sep 23, 8 AM $0.000588
+0.00%
$587,187 $374
Sep 23, 7 AM $0.000594
+0.00%
$593,018 $256
Sep 23, 2 AM $0.000591
+0.00%
$589,352 $259
Sep 22, 10 PM $0.00059
+0.13%
$588,666 $204
Sep 22, 8 PM $0.000591
+0.00%
$589,876 $243
Sep 22, 6 PM $0.00059
+0.00%
$589,161 $247
Sep 22, 5 PM $0.000588
+0.00%
$587,082 $246
Sep 22, 4 PM $0.000586
+0.00%
$584,323 $214
Sep 22, 3 PM $0.000587
+0.00%
$585,358 $181
Sep 22, 1 PM $0.00059
+0.06%
$588,551 $168
Sep 22, 12 PM $0.000587
+0.00%
$585,607 $165
Sep 22, 9 AM $0.000588
+0.00%
$586,524 $116
Sep 22, 6 AM $0.000585
+0.00%
$583,596 $118
Sep 22, 5 AM $0.000585
+0.00%
$583,822 $231
Sep 21, 9 PM $0.000596
+0.00%
$595,198 $245
Sep 21, 8 PM $0.000596
+0.00%
$595,059 $225
Sep 21, 7 PM $0.000592
+0.00%
$590,435 $199
Sep 21, 1 PM $0.00059
+0.00%
$588,528 $1,632
Sep 21, 8 AM $0.00058
+0.00%
$578,450 $1,813
Sep 21, 5 AM $0.000559
+0.00%
$557,399 $1,751