NPC Solana Historical Data

NPCS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000777
+0.22%
$ 775,362 $ 8,424
Feb 1, 5 PM $ 0.000775
+0.51%
$ 773,682 $ 9,249
Feb 1, 4 PM $ 0.000774
-0.36%
$ 772,586 $ 10,351
Feb 1, 3 PM $ 0.000777
-0.66%
$ 775,349 $ 10,308
Feb 1, 2 PM $ 0.000782
-0.35%
$ 780,465 $ 10,922
Feb 1, 1 PM $ 0.000785
-0.07%
$ 783,185 $ 11,126
Feb 1, 12 PM $ 0.000785
-0.24%
$ 783,722 $ 10,865
Feb 1, 11 AM $ 0.000787
-0.81%
$ 785,589 $ 10,698
Feb 1, 10 AM $ 0.000794
-0.35%
$ 791,976 $ 10,682
Feb 1, 9 AM $ 0.000797
-0.18%
$ 795,367 $ 9,038
Feb 1, 8 AM $ 0.000798
-0.01%
$ 796,828 $ 10,020
Feb 1, 7 AM $ 0.000799
-0.39%
$ 796,885 $ 10,077
Feb 1, 6 AM $ 0.000802
+0.22%
$ 799,985 $ 10,057
Feb 1, 5 AM $ 0.0008
-0.20%
$ 798,250 $ 10,144
Feb 1, 4 AM $ 0.000802
+0.11%
$ 799,869 $ 10,080
Feb 1, 3 AM $ 0.000801
+0.40%
$ 798,977 $ 9,963
Feb 1, 2 AM $ 0.000797
+1.04%
$ 795,759 $ 9,743
Feb 1, 1 AM $ 0.000789
-0.87%
$ 787,574 $ 9,235
Feb 1, 12 AM $ 0.000796
-0.28%
$ 794,476 $ 8,155
Download