NPC Solana Historical Data

NPCS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.00121
-0.41%
$ 1.21 million $ 36,011
Jan 11, 12 AM $ 0.00122
+0.33%
$ 1.22 million $ 36,570
Jan 10, 11 PM $ 0.00121
+0.02%
$ 1.21 million $ 38,083
Jan 10, 10 PM $ 0.00121
+0.08%
$ 1.21 million $ 36,250
Jan 10, 9 PM $ 0.00121
-0.18%
$ 1.21 million $ 34,281
Jan 10, 8 PM $ 0.00122
+0.56%
$ 1.21 million $ 32,472
Jan 10, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 33,479
Jan 10, 6 PM $ 0.00121
-0.07%
$ 1.21 million $ 32,929
Jan 10, 5 PM $ 0.00121
-0.70%
$ 1.21 million $ 34,312
Jan 10, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 33,925
Jan 10, 3 PM $ 0.00122
-0.04%
$ 1.22 million $ 34,225
Jan 10, 2 PM $ 0.00122
+0.01%
$ 1.22 million $ 32,989
Jan 10, 1 PM $ 0.00122
-0.43%
$ 1.22 million $ 32,429
Jan 10, 12 PM $ 0.00123
+0.17%
$ 1.23 million $ 33,570
Jan 10, 11 AM $ 0.00123
-0.08%
$ 1.22 million $ 34,751
Jan 10, 10 AM $ 0.00123
+0.43%
$ 1.22 million $ 37,176
Jan 10, 9 AM $ 0.00122
+0.07%
$ 1.22 million $ 39,918
Jan 10, 8 AM $ 0.00122
+0.01%
$ 1.22 million $ 43,004
Jan 10, 7 AM $ 0.00122
+0.09%
$ 1.22 million $ 45,765
Jan 10, 6 AM $ 0.00122
+0.29%
$ 1.22 million $ 44,449
Jan 10, 5 AM $ 0.00122
-0.13%
$ 1.21 million $ 41,754
Jan 10, 4 AM $ 0.00122
-0.11%
$ 1.21 million $ 39,251
Jan 10, 3 AM $ 0.00122
+0.41%
$ 1.22 million $ 36,759
Jan 10, 2 AM $ 0.00122
-0.38%
$ 1.21 million $ 34,316
Jan 10, 1 AM $ 0.00122
+0.06%
$ 1.22 million $ 31,983
Jan 10, 12 AM $ 0.00122
-0.24%
$ 1.22 million $ 29,266
Jan 9, 11 PM $ 0.00122
+0.16%
$ 1.22 million $ 25,695
Jan 9, 10 PM $ 0.00122
-1.22%
$ 1.22 million $ 25,687
Jan 9, 9 PM $ 0.00124
+0.02%
$ 1.23 million $ 25,577
Jan 9, 8 PM $ 0.00124
+0.54%
$ 1.23 million $ 25,763
Jan 9, 7 PM $ 0.00123
-0.30%
$ 1.23 million $ 25,694
Jan 9, 6 PM $ 0.00123
-0.39%
$ 1.23 million $ 27,692
Jan 9, 5 PM $ 0.00124
-0.77%
$ 1.24 million $ 28,621
Jan 9, 4 PM $ 0.00125
+0.77%
$ 1.25 million $ 27,881
Jan 9, 3 PM $ 0.00124
+1.15%
$ 1.23 million $ 27,103
Jan 9, 2 PM $ 0.00122
-0.91%
$ 1.22 million $ 26,911
Jan 9, 1 PM $ 0.00124
+0.39%
$ 1.24 million $ 27,855
Jan 9, 12 PM $ 0.00123
-0.61%
$ 1.23 million $ 29,362
Jan 9, 11 AM $ 0.00124
-0.46%
$ 1.23 million $ 30,724
Jan 9, 10 AM $ 0.00124
-0.07%
$ 1.24 million $ 30,943
Jan 9, 9 AM $ 0.00124
+1.03%
$ 1.24 million $ 31,141
Jan 9, 8 AM $ 0.00123
-0.73%
$ 1.22 million $ 29,356
Jan 9, 7 AM $ 0.00124
+0.66%
$ 1.23 million $ 29,798
Jan 9, 6 AM $ 0.00123
-0.59%
$ 1.23 million $ 32,212
Jan 9, 5 AM $ 0.00124
+0.00%
$ 1.23 million $ 34,142
Jan 9, 4 AM $ 0.00124
+0.09%
$ 1.23 million $ 36,874
Jan 9, 3 AM $ 0.00123
+1.30%
$ 1.23 million $ 38,850
Jan 9, 2 AM $ 0.00122
+0.12%
$ 1.22 million $ 41,334
Jan 9, 1 AM $ 0.00122
-0.15%
$ 1.21 million $ 44,033
Jan 9, 12 AM $ 0.00122
-1.22%
$ 1.22 million $ 45,977