NPC Solana Historical Data

NPCS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.00131
+1.71%
$ 1.3 million $ 32,093
Jan 6, 8 PM $ 0.00128
+2.77%
$ 1.28 million $ 28,944
Jan 6, 7 PM $ 0.00125
+0.02%
$ 1.25 million $ 27,622
Jan 6, 6 PM $ 0.00125
+0.49%
$ 1.25 million $ 24,891
Jan 6, 5 PM $ 0.00125
-1.49%
$ 1.24 million $ 22,383
Jan 6, 4 PM $ 0.00127
-2.63%
$ 1.26 million $ 19,983
Jan 6, 3 PM $ 0.0013
+1.40%
$ 1.3 million $ 18,388
Jan 6, 2 PM $ 0.00128
+1.53%
$ 1.28 million $ 17,061
Jan 6, 1 PM $ 0.00126
+2.44%
$ 1.26 million $ 14,523
Jan 6, 12 PM $ 0.00123
-0.87%
$ 1.23 million $ 12,367
Jan 6, 11 AM $ 0.00124
+0.63%
$ 1.24 million $ 12,337
Jan 6, 10 AM $ 0.00123
+0.42%
$ 1.23 million $ 10,795
Jan 6, 9 AM $ 0.00123
+0.10%
$ 1.23 million $ 9,245
Jan 6, 8 AM $ 0.00123
-0.05%
$ 1.22 million $ 6,553
Jan 6, 7 AM $ 0.00123
-1.17%
$ 1.22 million $ 4,098
Jan 6, 6 AM $ 0.00124
-0.35%
$ 1.24 million $ 3,230
Jan 6, 5 AM $ 0.00124
+1.31%
$ 1.24 million $ 3,364
Jan 6, 4 AM $ 0.00123
+0.24%
$ 1.23 million $ 3,265
Jan 6, 3 AM $ 0.00123
+0.00%
$ 1.22 million $ 3,295
Jan 6, 2 AM $ 0.00123
-0.12%
$ 1.22 million $ 3,296
Jan 6, 1 AM $ 0.00123
+0.12%
$ 1.22 million $ 3,313
Jan 6, 12 AM $ 0.00123
-0.41%
$ 1.22 million $ 3,361
Jan 5, 11 PM $ 0.00123
+0.09%
$ 1.23 million $ 3,086
Jan 5, 10 PM $ 0.00123
+0.33%
$ 1.23 million $ 3,219
Jan 5, 9 PM $ 0.00123
-0.40%
$ 1.22 million $ 3,240
Jan 5, 8 PM $ 0.00123
+0.40%
$ 1.23 million $ 3,245
Jan 5, 7 PM $ 0.00123
+0.97%
$ 1.22 million $ 3,042
Jan 5, 6 PM $ 0.00124
+6.87%
$ 1.24 million $ 2,901
Jan 5, 5 PM $ 0.00121
+1.67%
$ 1.21 million $ 2,362
Jan 5, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 2,071
Jan 5, 3 PM $ 0.00119
-0.41%
$ 1.19 million $ 2,093
Jan 5, 2 PM $ 0.0012
+0.33%
$ 1.19 million $ 2,184
Jan 5, 1 PM $ 0.00119
-0.25%
$ 1.19 million $ 2,206
Jan 5, 12 PM $ 0.0012
+0.34%
$ 1.19 million $ 2,492
Jan 5, 11 AM $ 0.00119
+0.30%
$ 1.19 million $ 2,595
Jan 5, 10 AM $ 0.00119
+0.09%
$ 1.19 million $ 2,685
Jan 5, 9 AM $ 0.00119
-0.11%
$ 1.18 million $ 3,037
Jan 5, 8 AM $ 0.00119
-0.22%
$ 1.19 million $ 3,036
Jan 5, 7 AM $ 0.00119
-0.34%
$ 1.19 million $ 3,164
Jan 5, 6 AM $ 0.0012
-0.19%
$ 1.19 million $ 3,173
Jan 5, 5 AM $ 0.0012
+0.21%
$ 1.2 million $ 3,029
Jan 5, 4 AM $ 0.00119
-0.96%
$ 1.19 million $ 4,387
Jan 5, 3 AM $ 0.00121
+0.38%
$ 1.2 million $ 4,354
Jan 5, 2 AM $ 0.0012
+0.87%
$ 1.2 million $ 4,670
Jan 5, 1 AM $ 0.00119
+0.56%
$ 1.19 million $ 4,711
Jan 5, 12 AM $ 0.00118
+0.51%
$ 1.18 million $ 4,487
Jan 4, 11 PM $ 0.00118
+0.07%
$ 1.18 million $ 4,491
Jan 4, 10 PM $ 0.00118
+0.14%
$ 1.18 million $ 4,481
Jan 4, 9 PM $ 0.00118
+0.34%
$ 1.17 million $ 4,512
Jan 4, 8 PM $ 0.00117
+0.13%
$ 1.17 million $ 4,530