NPC Solana Historical Data

NPCS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.00112
-0.76%
$ 1.12 million $ 4,007
Dec 31, 2 PM $ 0.00113
+0.14%
$ 1.13 million $ 4,683
Dec 31, 1 PM $ 0.00113
-0.41%
$ 1.12 million $ 6,514
Dec 31, 12 PM $ 0.00113
-0.56%
$ 1.13 million $ 6,160
Dec 31, 11 AM $ 0.00114
+0.50%
$ 1.14 million $ 7,335
Dec 31, 10 AM $ 0.00113
-0.87%
$ 1.13 million $ 7,417
Dec 31, 9 AM $ 0.00114
-0.78%
$ 1.14 million $ 6,358
Dec 31, 8 AM $ 0.00115
+0.08%
$ 1.15 million $ 6,307
Dec 31, 7 AM $ 0.00115
-0.09%
$ 1.15 million $ 6,338
Dec 31, 6 AM $ 0.00115
+0.13%
$ 1.15 million $ 6,344
Dec 31, 5 AM $ 0.00115
+0.22%
$ 1.15 million $ 6,336
Dec 31, 4 AM $ 0.00115
-0.40%
$ 1.15 million $ 6,327
Dec 31, 3 AM $ 0.00115
+0.26%
$ 1.15 million $ 6,346
Dec 31, 2 AM $ 0.00115
+0.01%
$ 1.15 million $ 6,640
Dec 31, 1 AM $ 0.00115
+0.02%
$ 1.15 million $ 6,966
Dec 31, 12 AM $ 0.00115
+0.40%
$ 1.15 million $ 7,106
Dec 30, 11 PM $ 0.00114
+0.15%
$ 1.14 million $ 6,026
Dec 30, 10 PM $ 0.00114
-0.12%
$ 1.14 million $ 6,140
Dec 30, 9 PM $ 0.00114
-0.36%
$ 1.14 million $ 6,239
Dec 30, 8 PM $ 0.00115
+0.02%
$ 1.15 million $ 6,257
Dec 30, 7 PM $ 0.00115
+0.05%
$ 1.15 million $ 6,230
Dec 30, 6 PM $ 0.00115
-0.15%
$ 1.14 million $ 6,271
Dec 30, 5 PM $ 0.00116
-0.46%
$ 1.15 million $ 6,248
Dec 30, 4 PM $ 0.00116
+0.29%
$ 1.16 million $ 6,195
Dec 30, 3 PM $ 0.00115
-0.17%
$ 1.14 million $ 4,346
Dec 30, 2 PM $ 0.00115
+0.09%
$ 1.15 million $ 4,286
Dec 30, 1 PM $ 0.00115
+0.08%
$ 1.14 million $ 3,569
Dec 30, 12 PM $ 0.00115
+0.45%
$ 1.14 million $ 2,142
Dec 30, 11 AM $ 0.00114
+0.51%
$ 1.14 million $ 2,303
Dec 30, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 2,575
Dec 30, 9 AM $ 0.00113
-0.23%
$ 1.13 million $ 2,575
Dec 30, 8 AM $ 0.00114
+0.49%
$ 1.14 million $ 2,574
Dec 30, 7 AM $ 0.00113
+0.30%
$ 1.13 million $ 3,768
Dec 30, 6 AM $ 0.00113
+0.09%
$ 1.13 million $ 5,047
Dec 30, 5 AM $ 0.00113
-0.32%
$ 1.13 million $ 5,093
Dec 30, 4 AM $ 0.00113
-0.09%
$ 1.13 million $ 5,150
Dec 30, 3 AM $ 0.00113
+0.35%
$ 1.13 million $ 4,977
Dec 30, 2 AM $ 0.00113
-0.16%
$ 1.13 million $ 4,710
Dec 30, 1 AM $ 0.00113
-0.63%
$ 1.13 million $ 4,416
Dec 30, 12 AM $ 0.00114
-0.42%
$ 1.13 million $ 4,131
Dec 29, 11 PM $ 0.00114
+0.08%
$ 1.15 million $ 4,192
Dec 29, 10 PM $ 0.00114
+0.25%
$ 1.14 million $ 4,060
Dec 29, 9 PM $ 0.00114
+0.08%
$ 1.14 million $ 3,969
Dec 29, 8 PM $ 0.00114
-0.04%
$ 1.14 million $ 4,002
Dec 29, 7 PM $ 0.00114
-0.22%
$ 1.14 million $ 4,004
Dec 29, 6 PM $ 0.00114
+0.62%
$ 1.14 million $ 3,948
Dec 29, 5 PM $ 0.00113
+0.22%
$ 1.13 million $ 3,899
Dec 29, 4 PM $ 0.00113
-0.87%
$ 1.13 million $ 3,888
Dec 29, 3 PM $ 0.00114
+0.41%
$ 1.14 million $ 5,005
Dec 29, 2 PM $ 0.00114
-0.23%
$ 1.13 million $ 5,152