NPC Solana Historical Data

NPCS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00114
+0.62%
$ 1.14 million $ 5,889
Dec 29, 12 PM $ 0.00113
-1.64%
$ 1.13 million $ 6,820
Dec 29, 11 AM $ 0.00115
-0.27%
$ 1.15 million $ 8,032
Dec 29, 10 AM $ 0.00115
-0.60%
$ 1.15 million $ 9,418
Dec 29, 9 AM $ 0.00116
-0.88%
$ 1.16 million $ 11,020
Dec 29, 8 AM $ 0.00117
+0.77%
$ 1.17 million $ 11,028
Dec 29, 7 AM $ 0.00116
+0.11%
$ 1.16 million $ 9,400
Dec 29, 6 AM $ 0.00116
-0.10%
$ 1.16 million $ 8,096
Dec 29, 5 AM $ 0.00116
-0.43%
$ 1.16 million $ 8,038
Dec 29, 4 AM $ 0.00117
-0.11%
$ 1.16 million $ 8,006
Dec 29, 3 AM $ 0.00117
+0.15%
$ 1.17 million $ 7,911
Dec 29, 2 AM $ 0.00117
+0.35%
$ 1.16 million $ 7,869
Dec 29, 1 AM $ 0.00116
+0.62%
$ 1.16 million $ 7,983
Dec 29, 12 AM $ 0.00116
+1.99%
$ 1.15 million $ 7,957
Dec 28, 11 PM $ 0.00113
+0.11%
$ 1.13 million $ 7,854
Dec 28, 10 PM $ 0.00113
+0.55%
$ 1.13 million $ 7,857
Dec 28, 9 PM $ 0.00113
+0.04%
$ 1.12 million $ 7,986
Dec 28, 8 PM $ 0.00112
+0.05%
$ 1.12 million $ 8,520
Dec 28, 7 PM $ 0.00112
-0.11%
$ 1.12 million $ 8,516
Dec 28, 6 PM $ 0.00113
-0.97%
$ 1.12 million $ 8,525
Dec 28, 5 PM $ 0.00114
+0.07%
$ 1.13 million $ 8,533
Dec 28, 4 PM $ 0.00114
-0.12%
$ 1.13 million $ 8,526
Dec 28, 3 PM $ 0.00114
+3.25%
$ 1.13 million $ 8,541
Dec 28, 2 PM $ 0.0011
+0.10%
$ 1.1 million $ 7,622
Dec 28, 1 PM $ 0.0011
-0.27%
$ 1.1 million $ 7,105
Dec 28, 12 PM $ 0.0011
+0.04%
$ 1.1 million $ 6,152
Dec 28, 11 AM $ 0.0011
-0.04%
$ 1.1 million $ 4,854
Dec 28, 10 AM $ 0.0011
-0.30%
$ 1.1 million $ 3,012
Dec 28, 9 AM $ 0.00111
+0.10%
$ 1.1 million $ 2,026
Dec 28, 8 AM $ 0.00111
+0.18%
$ 1.1 million $ 2,025
Dec 28, 7 AM $ 0.0011
-0.06%
$ 1.1 million $ 2,024
Dec 28, 6 AM $ 0.0011
+0.06%
$ 1.1 million $ 2,024
Dec 28, 5 AM $ 0.0011
-0.11%
$ 1.1 million $ 2,067
Dec 28, 4 AM $ 0.0011
+0.11%
$ 1.1 million $ 2,067
Dec 28, 3 AM $ 0.0011
-0.11%
$ 1.1 million $ 2,070
Dec 28, 2 AM $ 0.0011
-0.07%
$ 1.1 million $ 2,076
Dec 28, 1 AM $ 0.00111
+0.00%
$ 1.1 million $ 1,885
Dec 28, 12 AM $ 0.00111
+0.35%
$ 1.1 million $ 1,939
Dec 27, 11 PM $ 0.0011
-0.35%
$ 1.1 million $ 1,939
Dec 27, 10 PM $ 0.00111
+0.48%
$ 1.1 million $ 1,790
Dec 27, 9 PM $ 0.0011
+0.50%
$ 1.1 million $ 1,779
Dec 27, 8 PM $ 0.00109
-0.77%
$ 1.09 million $ 1,350
Dec 27, 7 PM $ 0.0011
+0.29%
$ 1.1 million $ 1,485
Dec 27, 6 PM $ 0.0011
-0.29%
$ 1.1 million $ 1,522
Dec 27, 5 PM $ 0.0011
+0.26%
$ 1.1 million $ 1,547
Dec 27, 4 PM $ 0.0011
-0.01%
$ 1.1 million $ 1,548
Dec 27, 3 PM $ 0.0011
-0.34%
$ 1.1 million $ 1,544
Dec 27, 2 PM $ 0.00111
+0.01%
$ 1.1 million $ 1,320
Dec 27, 1 PM $ 0.00111
-0.01%
$ 1.1 million $ 1,178
Dec 27, 12 PM $ 0.00111
+0.27%
$ 1.1 million $ 1,177