NPC Solana Historical Data

NPCS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,180
Dec 27, 10 AM $ 0.0011
-0.27%
$ 1.1 million $ 1,181
Dec 27, 9 AM $ 0.00111
+0.26%
$ 1.1 million $ 1,372
Dec 27, 8 AM $ 0.0011
-0.35%
$ 1.1 million $ 1,372
Dec 27, 7 AM $ 0.00111
+0.01%
$ 1.1 million $ 1,899
Dec 27, 6 AM $ 0.00111
+0.00%
$ 1.1 million $ 1,905
Dec 27, 5 AM $ 0.00111
-0.01%
$ 1.1 million $ 1,909
Dec 27, 4 AM $ 0.00111
+0.57%
$ 1.1 million $ 1,882
Dec 27, 3 AM $ 0.0011
+0.35%
$ 1.1 million $ 1,881
Dec 27, 2 AM $ 0.0011
+0.17%
$ 1.09 million $ 1,889
Dec 27, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,924
Dec 27, 12 AM $ 0.00109
-0.16%
$ 1.09 million $ 1,978
Dec 26, 11 PM $ 0.0011
-0.15%
$ 1.09 million $ 2,014
Dec 26, 10 PM $ 0.0011
+0.15%
$ 1.1 million $ 2,179
Dec 26, 9 PM $ 0.0011
+0.12%
$ 1.09 million $ 2,329
Dec 26, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 2,331
Dec 26, 7 PM $ 0.00109
-0.02%
$ 1.09 million $ 2,333
Dec 26, 6 PM $ 0.00109
+0.27%
$ 1.09 million $ 2,409
Dec 26, 5 PM $ 0.00109
+0.18%
$ 1.09 million $ 3,422
Dec 26, 4 PM $ 0.00109
-0.83%
$ 1.09 million $ 3,242
Dec 26, 3 PM $ 0.0011
-0.46%
$ 1.1 million $ 3,275
Dec 26, 2 PM $ 0.0011
-1.23%
$ 1.1 million $ 3,091
Dec 26, 1 PM $ 0.00112
+1.12%
$ 1.12 million $ 3,047
Dec 26, 12 PM $ 0.00111
+0.06%
$ 1.1 million $ 3,039
Dec 26, 11 AM $ 0.0011
+0.09%
$ 1.1 million $ 3,267
Dec 26, 10 AM $ 0.0011
+0.48%
$ 1.1 million $ 3,710
Dec 26, 9 AM $ 0.0011
-0.11%
$ 1.1 million $ 3,672
Dec 26, 8 AM $ 0.0011
+0.11%
$ 1.1 million $ 3,525
Dec 26, 7 AM $ 0.0011
-0.20%
$ 1.1 million $ 3,000
Dec 26, 6 AM $ 0.0011
+0.45%
$ 1.1 million $ 2,981
Dec 26, 5 AM $ 0.0011
+0.28%
$ 1.09 million $ 2,977
Dec 26, 4 AM $ 0.00109
-0.09%
$ 1.09 million $ 2,972
Dec 26, 3 AM $ 0.00109
-0.22%
$ 1.09 million $ 2,951
Dec 26, 2 AM $ 0.0011
+1.71%
$ 1.09 million $ 2,965
Dec 26, 1 AM $ 0.00108
+0.26%
$ 1.08 million $ 2,851
Dec 26, 12 AM $ 0.00108
-0.06%
$ 1.07 million $ 2,800
Dec 25, 11 PM $ 0.00108
-1.11%
$ 1.07 million $ 2,797
Dec 25, 10 PM $ 0.00109
-0.42%
$ 1.09 million $ 2,605
Dec 25, 9 PM $ 0.00109
+0.05%
$ 1.09 million $ 2,601
Dec 25, 8 PM $ 0.00109
-0.34%
$ 1.09 million $ 2,291
Dec 25, 7 PM $ 0.0011
+0.00%
$ 1.09 million $ 2,352
Dec 25, 6 PM $ 0.0011
+0.81%
$ 1.09 million $ 2,335
Dec 25, 5 PM $ 0.00109
-0.14%
$ 1.08 million $ 1,918
Dec 25, 4 PM $ 0.00109
+0.05%
$ 1.09 million $ 1,921
Dec 25, 3 PM $ 0.00109
+1.44%
$ 1.09 million $ 2,057
Dec 25, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 2,247
Dec 25, 1 PM $ 0.00107
-0.04%
$ 1.07 million $ 2,344
Dec 25, 12 PM $ 0.00107
+0.34%
$ 1.07 million $ 2,179
Dec 25, 11 AM $ 0.00107
+0.98%
$ 1.07 million $ 2,199
Dec 25, 10 AM $ 0.00106
+0.01%
$ 1.06 million $ 2,047