NPC Solana Historical Data

NPCS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.00106
-0.02%
$ 1.06 million $ 2,084
Dec 25, 8 AM $ 0.00106
-0.28%
$ 1.06 million $ 2,295
Dec 25, 7 AM $ 0.00106
-0.02%
$ 1.06 million $ 2,809
Dec 25, 6 AM $ 0.00106
+0.02%
$ 1.06 million $ 3,458
Dec 25, 5 AM $ 0.00106
-0.12%
$ 1.06 million $ 3,659
Dec 25, 4 AM $ 0.00106
-0.13%
$ 1.06 million $ 3,989
Dec 25, 3 AM $ 0.00106
-0.79%
$ 1.06 million $ 4,087
Dec 25, 2 AM $ 0.00107
+0.79%
$ 1.07 million $ 4,086
Dec 25, 1 AM $ 0.00106
-0.04%
$ 1.06 million $ 4,365
Dec 25, 12 AM $ 0.00106
-0.52%
$ 1.06 million $ 4,982
Dec 24, 11 PM $ 0.00107
+0.01%
$ 1.07 million $ 5,149
Dec 24, 10 PM $ 0.00107
+0.04%
$ 1.07 million $ 5,981
Dec 24, 9 PM $ 0.00107
+0.09%
$ 1.07 million $ 5,919
Dec 24, 8 PM $ 0.00107
+0.47%
$ 1.07 million $ 6,534
Dec 24, 7 PM $ 0.00106
-0.23%
$ 1.06 million $ 6,308
Dec 24, 6 PM $ 0.00107
-0.30%
$ 1.06 million $ 6,312
Dec 24, 5 PM $ 0.00107
-0.79%
$ 1.07 million $ 6,545
Dec 24, 4 PM $ 0.00108
+0.46%
$ 1.08 million $ 6,594
Dec 24, 3 PM $ 0.00107
+0.51%
$ 1.07 million $ 6,362
Dec 24, 2 PM $ 0.00107
-0.75%
$ 1.07 million $ 6,129
Dec 24, 1 PM $ 0.00108
-0.68%
$ 1.07 million $ 7,472
Dec 24, 12 PM $ 0.00108
+0.03%
$ 1.08 million $ 7,253
Dec 24, 11 AM $ 0.00108
+0.06%
$ 1.08 million $ 7,249
Dec 24, 10 AM $ 0.00108
-0.18%
$ 1.08 million $ 7,258
Dec 24, 9 AM $ 0.00108
+0.16%
$ 1.08 million $ 6,940
Dec 24, 8 AM $ 0.00108
+0.02%
$ 1.08 million $ 6,749
Dec 24, 7 AM $ 0.00108
+0.02%
$ 1.08 million $ 6,242
Dec 24, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 5,648
Dec 24, 5 AM $ 0.00108
-0.28%
$ 1.08 million $ 5,451
Dec 24, 4 AM $ 0.00109
-0.93%
$ 1.09 million $ 5,647
Dec 24, 3 AM $ 0.0011
+0.08%
$ 1.1 million $ 6,003
Dec 24, 2 AM $ 0.0011
-0.35%
$ 1.09 million $ 6,345
Dec 24, 1 AM $ 0.0011
-0.36%
$ 1.1 million $ 6,381
Dec 24, 12 AM $ 0.0011
+0.36%
$ 1.1 million $ 5,744
Dec 23, 11 PM $ 0.0011
+0.20%
$ 1.1 million $ 5,609
Dec 23, 10 PM $ 0.0011
-0.73%
$ 1.1 million $ 4,970
Dec 23, 9 PM $ 0.00111
+0.05%
$ 1.1 million $ 5,762
Dec 23, 8 PM $ 0.00111
+0.72%
$ 1.1 million $ 5,206
Dec 23, 7 PM $ 0.0011
+0.15%
$ 1.1 million $ 8,076
Dec 23, 6 PM $ 0.0011
-0.73%
$ 1.09 million $ 8,602
Dec 23, 5 PM $ 0.00111
-0.53%
$ 1.1 million $ 8,285
Dec 23, 4 PM $ 0.00111
+1.04%
$ 1.11 million $ 8,164
Dec 23, 3 PM $ 0.0011
-0.06%
$ 1.09 million $ 8,336
Dec 23, 2 PM $ 0.0011
+0.73%
$ 1.09 million $ 7,438
Dec 23, 1 PM $ 0.00109
-1.02%
$ 1.09 million $ 7,165
Dec 23, 12 PM $ 0.0011
-0.69%
$ 1.1 million $ 7,287
Dec 23, 11 AM $ 0.00111
+0.32%
$ 1.11 million $ 7,329
Dec 23, 10 AM $ 0.0011
+0.26%
$ 1.1 million $ 7,536
Dec 23, 9 AM $ 0.0011
-0.16%
$ 1.1 million $ 7,886
Dec 23, 8 AM $ 0.0011
+0.10%
$ 1.1 million $ 8,170