NPC Solana Historical Data

NPCS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00325
-0.80%
$ 3.24 million $ 98,632
Sep 19, 2025 $ 0.00328
-5.77%
$ 3.27 million $ 115,435
Sep 18, 2025 $ 0.00348
+2.59%
$ 3.47 million $ 118,146
Sep 17, 2025 $ 0.0034
+0.89%
$ 3.39 million $ 87,524
Sep 16, 2025 $ 0.00338
+1.07%
$ 3.36 million $ 103,986
Sep 15, 2025 $ 0.00335
-3.53%
$ 3.33 million $ 102,828
Sep 14, 2025 $ 0.00348
-1.46%
$ 3.46 million $ 86,654
Sep 13, 2025 $ 0.00353
+8.44%
$ 3.53 million $ 75,708
Sep 12, 2025 $ 0.00325
+3.68%
$ 3.25 million $ 81,438
Sep 11, 2025 $ 0.00314
-0.89%
$ 3.13 million $ 108,793
Sep 10, 2025 $ 0.00317
-0.95%
$ 3.16 million $ 73,057
Sep 9, 2025 $ 0.0032
+1.97%
$ 3.19 million $ 48,701
Sep 8, 2025 $ 0.00314
+4.99%
$ 3.13 million $ 41,343
Sep 7, 2025 $ 0.00299
+2.62%
$ 2.98 million $ 18,882
Sep 6, 2025 $ 0.00291
+0.00%
$ 2.91 million $ 20,389
Sep 5, 2025 $ 0.00291
+1.82%
$ 2.82 million $ 8,957
Sep 4, 2025 $ 0.00287
-0.38%
$ 2.77 million $ 17,400
Sep 3, 2025 $ 0.0029
+1.80%
$ 2.79 million $ 17,642
Sep 2, 2025 $ 0.00283
-0.13%
$ 2.77 million $ 106,434
Sep 1, 2025 $ 0.00283
-4.49%
$ 2.76 million $ 100,900
Aug 31, 2025 $ 0.00301
+3.36%
$ 2.86 million $ 78,492
Aug 30, 2025 $ 0.0029
+1.84%
$ 2.82 million $ 101,250
Aug 29, 2025 $ 0.00284
-7.35%
$ 2.76 million $ 116,334
Aug 28, 2025 $ 0.00307
+1.72%
$ 2.98 million $ 100,920
Aug 27, 2025 $ 0.00302
+3.48%
$ 2.94 million $ 114,080
Aug 26, 2025 $ 0.00291
+4.97%
$ 2.83 million $ 114,735
Aug 25, 2025 $ 0.00282
-9.96%
$ 2.68 million $ 135,243
Aug 24, 2025 $ 0.00313
-0.39%
$ 3.04 million $ 117,406
Aug 23, 2025 $ 0.00314
+2.13%
$ 3.05 million $ 133,669
Aug 22, 2025 $ 0.00308
+8.09%
$ 2.98 million $ 129,787
Aug 21, 2025 $ 0.00286
-5.91%
$ 2.76 million $ 148,703
Aug 20, 2025 $ 0.00305
+1.97%
$ 2.96 million $ 218,013
Aug 19, 2025 $ 0.00298
-8.48%
$ 2.88 million $ 122,994
Aug 18, 2025 $ 0.00326
+0.26%
$ 3.16 million $ 163,654
Aug 17, 2025 $ 0.00325
+0.88%
$ 3.15 million $ 103,612
Aug 16, 2025 $ 0.00323
+0.50%
$ 3.13 million $ 101,398
Aug 15, 2025 $ 0.00321
+5.87%
$ 3.11 million $ 119,300
Aug 14, 2025 $ 0.00303
-6.69%
$ 2.94 million $ 115,419
Aug 13, 2025 $ 0.00325
+6.00%
$ 3.15 million $ 127,640
Aug 12, 2025 $ 0.00306
+7.17%
$ 2.97 million $ 129,038
Aug 11, 2025 $ 0.00286
-7.13%
$ 2.77 million $ 129,096
Aug 10, 2025 $ 0.00308
-3.43%
$ 2.99 million $ 156,485
Aug 9, 2025 $ 0.00319
+2.52%
$ 3.1 million $ 201,662
Aug 8, 2025 $ 0.00311
-0.76%
$ 3.02 million $ 156,510
Aug 7, 2025 $ 0.00314
-2.69%
$ 3.04 million $ 193,400
Aug 6, 2025 $ 0.00322
-1.91%
$ 3.13 million $ 135,386
Aug 5, 2025 $ 0.00328
-3.72%
$ 3.19 million $ 154,108
Aug 4, 2025 $ 0.00341
-1.37%
$ 3.31 million $ 192,693
Aug 3, 2025 $ 0.00346
+8.31%
$ 3.35 million $ 153,691
Aug 2, 2025 $ 0.00321
-4.78%
$ 3.1 million $ 161,916