Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NPC Solana Historical Data

NPCS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $0.000561
+0.00%
$559,390 $1,773
Sep 20, 9 PM $0.000547
-0.15%
$545,819 $1,742
Sep 20, 6 PM $0.000549
-3.82%
$547,668 $682
Sep 20, 5 PM $0.00057
+0.00%
$568,669 $495
Sep 20, 4 PM $0.000564
+0.00%
$563,249 $799
Sep 20, 1 PM $0.000565
+0.00%
$564,317 $699
Sep 20, 12 PM $0.000565
+0.00%
$563,841 $697
Sep 20, 10 AM $0.000564
+0.00%
$563,079 $744
Sep 20, 9 AM $0.000566
+0.00%
$565,336 $682
Sep 20, 6 AM $0.000566
+0.00%
$564,786 $577
Sep 20, 5 AM $0.000567
-0.01%
$566,035 $576
Sep 20, 3 AM $0.000566
+0.00%
$564,793 $497
Sep 20, 12 AM $0.00058
+0.22%
$578,913 $647
Sep 19, 9 PM $0.000576
+0.00%
$574,442 $583
Sep 19, 4 PM $0.000583
+1.19%
$581,578 $608
Sep 19, 12 PM $0.000576
+0.00%
$-- $213
Sep 19, 10 AM $0.000576
+0.00%
$575,121 $176
Sep 19, 2 AM $0.000586
+0.00%
$584,666 $181
Sep 19, 1 AM $0.000583
+0.00%
$582,293 $34
Sep 18, 8 PM $0.000583
-0.29%
$581,662 $35
Sep 18, 7 PM $0.000583
+0.00%
$582,235 $32
Sep 18, 5 PM $0.000577
+0.29%
$575,478 $1,334
Sep 18, 4 PM $0.000571
+0.00%
$570,155 $1,299
Sep 18, 11 AM $0.000542
+0.00%
$540,549 $1,233
Sep 18, 8 AM $0.000542
+0.00%
$540,874 $1,281
Sep 18, 12 AM $0.000521
+0.00%
$519,624 $1,253
Sep 17, 7 PM $0.000518
+0.00%
$516,502 $1,205
Sep 17, 6 PM $0.000519
-0.87%
$518,340 $1,210
Sep 17, 5 PM $0.000531
-0.07%
$530,184 $92
Sep 17, 4 PM $0.000529
+0.00%
$527,677 $75
Sep 17, 11 AM $0.000522
+0.00%
$520,440 $72
Sep 17, 8 AM $0.000523
+0.00%
$522,198 $22
Sep 17, 1 AM $0.000519
+0.00%
$517,719 $52
Sep 16, 7 AM $0.000508
+0.00%
$507,306 $413
Sep 16, 1 AM $0.000505
+0.00%
$503,885 $380
Sep 16, 12 AM $0.000508
+0.00%
$507,390 $383
Sep 15, 10 PM $0.000514
+0.00%
$512,758 $127
Sep 15, 5 PM $0.000526
+0.00%
$525,132 $195
Sep 15, 9 AM $0.000534
+0.00%
$533,111 $279
Sep 15, 2 AM $0.000543
+0.00%
$542,144 $342
Sep 14, 10 PM $0.000546
+0.00%
$545,035 $404
Sep 14, 9 PM $0.000552
+0.00%
$550,691 $315
Sep 14, 8 PM $0.000556
+0.00%
$554,672 $317
Sep 14, 6 PM $0.000552
+0.64%
$550,392 $313
Sep 14, 5 PM $0.000547
+0.00%
$545,812 $251
Sep 14, 4 PM $0.000544
-0.04%
$543,201 $249
Sep 14, 11 AM $0.000537
+0.00%
$536,035 $271
Sep 14, 9 AM $0.000537
+0.00%
$535,767 $270
Sep 14, 7 AM $0.000538
+0.16%
$536,402 $369
Sep 14, 4 AM $0.000534
+0.00%
$532,500 $508