NPC Solana Historical Data

NPCS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.000476
+1.15%
$ 474,688 $ 1,775
Mar 29, 3 PM $ 0.000473
+0.26%
$ 471,659 $ 1,573
Mar 29, 2 PM $ 0.000473
+0.10%
$ 471,907 $ 1,581
Mar 29, 1 PM $ 0.000472
-0.40%
$ 471,467 $ 1,585
Mar 29, 12 PM $ 0.000475
-0.26%
$ 474,025 $ 1,592
Mar 29, 11 AM $ 0.000475
+0.36%
$ 474,193 $ 1,627
Mar 29, 10 AM $ 0.000473
-0.13%
$ 472,513 $ 1,617
Mar 29, 9 AM $ 0.000479
-0.20%
$ 477,961 $ 1,727
Mar 29, 8 AM $ 0.000479
+0.45%
$ 478,443 $ 1,707
Mar 29, 7 AM $ 0.000477
-0.25%
$ 475,952 $ 1,698
Mar 29, 6 AM $ 0.000479
+0.05%
$ 478,073 $ 1,701
Mar 29, 5 AM $ 0.000478
-0.14%
$ 477,411 $ 1,704
Mar 29, 4 AM $ 0.00048
-0.07%
$ 478,697 $ 1,705
Mar 29, 3 AM $ 0.000481
+0.49%
$ 480,248 $ 1,708
Mar 29, 2 AM $ 0.000478
+0.36%
$ 477,185 $ 1,704
Mar 29, 1 AM $ 0.000477
+0.36%
$ 476,287 $ 1,695
Mar 29, 12 AM $ 0.000476
+0.12%
$ 474,843 $ 1,692
Mar 28, 11 PM $ 0.000475
+0.00%
$ 474,042 $ 1,691
Mar 27, 5 PM $ 0.000497
+0.00%
$ 496,246 $ 354
Mar 27, 4 PM $ 0.000495
-0.92%
$ 493,930 $ 345
Mar 27, 3 PM $ 0.000497
+0.35%
$ 495,775 $ 1,214
Mar 27, 2 PM $ 0.000496
-0.08%
$ 495,365 $ 1,203
Mar 27, 1 PM $ 0.000497
-0.21%
$ 495,985 $ 1,302
Mar 27, 12 PM $ 0.000499
+0.23%
$ 498,468 $ 1,305
Mar 27, 11 AM $ 0.000497
+0.14%
$ 495,807 $ 1,251
Mar 27, 10 AM $ 0.000505
-0.10%
$ 503,865 $ 1,246
Mar 27, 9 AM $ 0.000504
+0.08%
$ 503,077 $ 2,016
Mar 27, 8 AM $ 0.00051
-0.03%
$ 509,015 $ 2,009
Mar 27, 7 AM $ 0.000511
+0.11%
$ 510,178 $ 2,028
Mar 27, 6 AM $ 0.000512
+0.07%
$ 510,481 $ 2,030
Mar 27, 5 AM $ 0.000514
+0.58%
$ 513,362 $ 2,032
Mar 27, 4 AM $ 0.000511
-0.60%
$ 509,536 $ 2,033
Mar 27, 3 AM $ 0.000508
-0.28%
$ 507,391 $ 2,025
Mar 27, 2 AM $ 0.000511
-0.33%
$ 509,900 $ 1,788
Mar 27, 1 AM $ 0.000513
+0.49%
$ 511,898 $ 1,842
Mar 27, 12 AM $ 0.000512
+0.32%
$ 510,918 $ 2,005
Mar 26, 11 PM $ 0.000512
+0.08%
$ 510,558 $ 1,994
Mar 26, 10 PM $ 0.000511
-0.77%
$ 510,084 $ 1,998
Mar 26, 9 PM $ 0.000514
+0.44%
$ 512,799 $ 2,013
Mar 26, 8 PM $ 0.000512
+1.04%
$ 511,182 $ 2,000
Mar 26, 7 PM $ 0.000509
+0.08%
$ 508,018 $ 1,973
Mar 26, 6 PM $ 0.000511
-1.96%
$ 509,689 $ 1,980
Mar 26, 5 PM $ 0.000522
+0.00%
$ 520,671 $ 2,003
Mar 26, 2 PM $ 0.000534
+0.00%
$ 533,103 $ 1,101
Mar 22, 3 PM $ 0.000521
+0.00%
$ 520,290 $ 800
Mar 22, 2 PM $ 0.000522
+0.29%
$ 521,202 $ 800
Mar 22, 1 PM $ 0.000522
+0.09%
$ 520,846 $ 1,103
Mar 22, 12 PM $ 0.000521
-0.82%
$ 519,796 $ 1,085
Mar 22, 11 AM $ 0.000526
+0.45%
$ 524,851 $ 1,086
Mar 22, 10 AM $ 0.000529
+0.30%
$ 527,882 $ 1,190