NPC Solana Historical Data

NPCS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.00115
+0.12%
$ 1.15 million $ 4,195
Dec 21, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 5,592
Dec 21, 3 AM $ 0.00115
-0.14%
$ 1.15 million $ 5,698
Dec 21, 2 AM $ 0.00116
-0.33%
$ 1.15 million $ 5,860
Dec 21, 1 AM $ 0.00116
-0.12%
$ 1.16 million $ 5,838
Dec 21, 12 AM $ 0.00116
-0.08%
$ 1.16 million $ 5,795
Dec 20, 11 PM $ 0.00116
-0.12%
$ 1.16 million $ 5,897
Dec 20, 10 PM $ 0.00116
-0.01%
$ 1.16 million $ 5,869
Dec 20, 9 PM $ 0.00116
-0.16%
$ 1.16 million $ 6,030
Dec 20, 8 PM $ 0.00116
+0.23%
$ 1.16 million $ 6,873
Dec 20, 7 PM $ 0.00116
-0.05%
$ 1.16 million $ 6,689
Dec 20, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 6,145
Dec 20, 5 PM $ 0.00116
-0.43%
$ 1.16 million $ 5,449
Dec 20, 4 PM $ 0.00117
-0.05%
$ 1.17 million $ 4,879
Dec 20, 3 PM $ 0.00117
+0.26%
$ 1.17 million $ 4,197
Dec 20, 2 PM $ 0.00117
+0.20%
$ 1.16 million $ 4,204
Dec 20, 1 PM $ 0.00116
-0.03%
$ 1.16 million $ 4,557
Dec 20, 12 PM $ 0.00116
-0.08%
$ 1.16 million $ 4,876
Dec 20, 11 AM $ 0.00116
+0.15%
$ 1.16 million $ 5,016
Dec 20, 10 AM $ 0.00116
-0.44%
$ 1.16 million $ 4,943
Dec 20, 9 AM $ 0.00117
-0.06%
$ 1.17 million $ 4,828
Dec 20, 8 AM $ 0.00117
+0.43%
$ 1.17 million $ 5,028
Dec 20, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 5,039
Dec 20, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 6,448
Dec 20, 5 AM $ 0.00116
-0.02%
$ 1.16 million $ 6,544
Dec 20, 4 AM $ 0.00117
-0.14%
$ 1.16 million $ 6,687
Dec 20, 3 AM $ 0.00117
-0.29%
$ 1.16 million $ 5,299
Dec 20, 2 AM $ 0.00117
-0.21%
$ 1.17 million $ 5,140
Dec 20, 1 AM $ 0.00117
-0.33%
$ 1.17 million $ 5,458
Dec 20, 12 AM $ 0.00118
-0.18%
$ 1.17 million $ 5,457
Dec 19, 11 PM $ 0.00118
-0.31%
$ 1.18 million $ 5,462
Dec 19, 10 PM $ 0.00118
+0.04%
$ 1.18 million $ 6,077
Dec 19, 9 PM $ 0.00118
+0.97%
$ 1.18 million $ 6,411
Dec 19, 8 PM $ 0.00117
+0.40%
$ 1.17 million $ 6,438
Dec 19, 7 PM $ 0.00117
+0.54%
$ 1.16 million $ 6,732
Dec 19, 6 PM $ 0.00116
-0.15%
$ 1.16 million $ 6,756
Dec 19, 5 PM $ 0.00116
-0.60%
$ 1.16 million $ 6,981
Dec 19, 4 PM $ 0.00117
+1.13%
$ 1.17 million $ 7,108
Dec 19, 3 PM $ 0.00116
+0.15%
$ 1.15 million $ 6,794
Dec 19, 2 PM $ 0.00115
-0.10%
$ 1.15 million $ 6,799
Dec 19, 1 PM $ 0.00115
+0.33%
$ 1.15 million $ 6,949
Dec 19, 12 PM $ 0.00115
+0.54%
$ 1.15 million $ 6,897
Dec 19, 11 AM $ 0.00114
+0.11%
$ 1.14 million $ 6,420
Dec 19, 10 AM $ 0.00114
+0.93%
$ 1.14 million $ 6,378
Dec 19, 9 AM $ 0.00113
-0.40%
$ 1.13 million $ 6,207
Dec 19, 8 AM $ 0.00114
+0.40%
$ 1.13 million $ 6,207
Dec 19, 7 AM $ 0.00113
+1.58%
$ 1.13 million $ 5,318
Dec 19, 6 AM $ 0.00111
-0.08%
$ 1.11 million $ 4,947
Dec 19, 5 AM $ 0.00112
+0.17%
$ 1.11 million $ 4,858
Dec 19, 4 AM $ 0.00112
+2.62%
$ 1.11 million $ 4,499