NPC Solana Historical Data

NPCS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.00109
+0.39%
$ 1.09 million $ 4,321
Dec 19, 2 AM $ 0.00108
+0.27%
$ 1.08 million $ 4,158
Dec 19, 1 AM $ 0.00108
-0.61%
$ 1.08 million $ 4,040
Dec 19, 12 AM $ 0.00109
-0.38%
$ 1.09 million $ 4,038
Dec 18, 11 PM $ 0.00109
-0.89%
$ 1.09 million $ 3,462
Dec 18, 10 PM $ 0.0011
+0.18%
$ 1.1 million $ 3,287
Dec 18, 9 PM $ 0.0011
+1.64%
$ 1.1 million $ 2,336
Dec 18, 8 PM $ 0.00108
-3.30%
$ 1.08 million $ 2,286
Dec 18, 7 PM $ 0.00112
-1.75%
$ 1.12 million $ 2,123
Dec 18, 6 PM $ 0.00114
-1.61%
$ 1.14 million $ 1,786
Dec 18, 5 PM $ 0.00116
-0.29%
$ 1.16 million $ 1,788
Dec 18, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,760
Dec 18, 3 PM $ 0.00116
-0.52%
$ 1.16 million $ 2,271
Dec 18, 2 PM $ 0.00117
-0.34%
$ 1.16 million $ 2,381
Dec 18, 1 PM $ 0.00117
+1.55%
$ 1.17 million $ 2,290
Dec 18, 12 PM $ 0.00115
+0.44%
$ 1.15 million $ 2,193
Dec 18, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,221
Dec 18, 10 AM $ 0.00115
+0.05%
$ 1.15 million $ 2,231
Dec 18, 9 AM $ 0.00115
+0.22%
$ 1.15 million $ 2,250
Dec 18, 8 AM $ 0.00114
-0.12%
$ 1.14 million $ 2,366
Dec 18, 7 AM $ 0.00115
+0.56%
$ 1.14 million $ 2,517
Dec 18, 6 AM $ 0.00114
-0.09%
$ 1.14 million $ 2,768
Dec 18, 5 AM $ 0.00114
-1.08%
$ 1.14 million $ 2,766
Dec 18, 4 AM $ 0.00115
+0.13%
$ 1.15 million $ 3,091
Dec 18, 3 AM $ 0.00115
-0.03%
$ 1.15 million $ 3,390
Dec 18, 2 AM $ 0.00115
+0.03%
$ 1.15 million $ 3,718
Dec 18, 1 AM $ 0.00115
+0.09%
$ 1.15 million $ 3,700
Dec 18, 12 AM $ 0.00115
+0.54%
$ 1.15 million $ 3,706
Dec 17, 11 PM $ 0.00114
-0.02%
$ 1.14 million $ 3,699
Dec 17, 10 PM $ 0.00114
+0.26%
$ 1.14 million $ 3,857
Dec 17, 9 PM $ 0.00114
-0.52%
$ 1.14 million $ 3,972
Dec 17, 8 PM $ 0.00115
+0.35%
$ 1.15 million $ 3,917
Dec 17, 7 PM $ 0.00114
-0.50%
$ 1.14 million $ 3,875
Dec 17, 6 PM $ 0.00115
-0.45%
$ 1.15 million $ 3,909
Dec 17, 5 PM $ 0.00115
-1.54%
$ 1.15 million $ 4,420
Dec 17, 4 PM $ 0.00117
-1.17%
$ 1.17 million $ 4,407
Dec 17, 3 PM $ 0.00119
-3.10%
$ 1.18 million $ 3,532
Dec 17, 2 PM $ 0.00122
+1.78%
$ 1.22 million $ 3,712
Dec 17, 1 PM $ 0.0012
+0.97%
$ 1.2 million $ 3,410
Dec 17, 12 PM $ 0.00119
+0.31%
$ 1.19 million $ 3,533
Dec 17, 11 AM $ 0.00119
+0.53%
$ 1.19 million $ 3,527
Dec 17, 10 AM $ 0.00118
+0.17%
$ 1.18 million $ 3,798
Dec 17, 9 AM $ 0.00118
-0.66%
$ 1.18 million $ 4,048
Dec 17, 8 AM $ 0.00119
-0.60%
$ 1.19 million $ 3,930
Dec 17, 7 AM $ 0.0012
+0.21%
$ 1.19 million $ 5,591
Dec 17, 6 AM $ 0.00119
+0.46%
$ 1.19 million $ 5,654
Dec 17, 5 AM $ 0.00119
+0.08%
$ 1.18 million $ 5,500
Dec 17, 4 AM $ 0.00119
-0.83%
$ 1.18 million $ 5,088
Dec 17, 3 AM $ 0.0012
-0.30%
$ 1.19 million $ 4,830
Dec 17, 2 AM $ 0.0012
-0.09%
$ 1.2 million $ 4,514