NPC Solana Historical Data

NPCS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0012
+0.43%
$ 1.2 million $ 4,676
Dec 17, 12 AM $ 0.0012
+0.11%
$ 1.19 million $ 4,662
Dec 16, 11 PM $ 0.00119
-0.02%
$ 1.19 million $ 5,217
Dec 16, 10 PM $ 0.00119
+0.12%
$ 1.19 million $ 5,694
Dec 16, 9 PM $ 0.0012
+0.64%
$ 1.19 million $ 5,616
Dec 16, 8 PM $ 0.00119
+0.62%
$ 1.19 million $ 5,532
Dec 16, 7 PM $ 0.00118
-0.07%
$ 1.18 million $ 5,950
Dec 16, 6 PM $ 0.00118
-0.69%
$ 1.18 million $ 5,877
Dec 16, 5 PM $ 0.00119
-0.51%
$ 1.19 million $ 5,411
Dec 16, 4 PM $ 0.0012
+0.35%
$ 1.19 million $ 6,822
Dec 16, 3 PM $ 0.00119
+0.05%
$ 1.19 million $ 6,720
Dec 16, 2 PM $ 0.00119
-0.02%
$ 1.19 million $ 6,740
Dec 16, 1 PM $ 0.00119
+0.38%
$ 1.19 million $ 6,753
Dec 16, 12 PM $ 0.00119
-0.16%
$ 1.18 million $ 8,853
Dec 16, 11 AM $ 0.00119
+0.44%
$ 1.19 million $ 8,861
Dec 16, 10 AM $ 0.00118
-0.33%
$ 1.18 million $ 8,870
Dec 16, 9 AM $ 0.00119
-0.27%
$ 1.19 million $ 8,384
Dec 16, 8 AM $ 0.00119
-1.62%
$ 1.19 million $ 8,377
Dec 16, 7 AM $ 0.00121
-0.74%
$ 1.21 million $ 6,677
Dec 16, 6 AM $ 0.00122
+0.17%
$ 1.22 million $ 6,618
Dec 16, 5 AM $ 0.00122
+0.18%
$ 1.21 million $ 6,591
Dec 16, 4 AM $ 0.00122
+0.00%
$ 1.21 million $ 6,499
Dec 16, 3 AM $ 0.00121
-0.74%
$ 1.21 million $ 6,483
Dec 16, 2 AM $ 0.00122
+0.93%
$ 1.22 million $ 6,523
Dec 16, 1 AM $ 0.00121
-0.14%
$ 1.21 million $ 7,208
Dec 16, 12 AM $ 0.00121
+0.58%
$ 1.21 million $ 10,664
Dec 15, 11 PM $ 0.00121
+0.87%
$ 1.2 million $ 13,435
Dec 15, 10 PM $ 0.0012
-0.43%
$ 1.19 million $ 16,925
Dec 15, 9 PM $ 0.0012
+0.42%
$ 1.2 million $ 19,589
Dec 15, 8 PM $ 0.0012
-0.05%
$ 1.19 million $ 23,064
Dec 15, 7 PM $ 0.0012
+0.05%
$ 1.19 million $ 26,480
Dec 15, 6 PM $ 0.0012
-0.12%
$ 1.19 million $ 29,034
Dec 15, 5 PM $ 0.0012
+0.10%
$ 1.2 million $ 32,858
Dec 15, 4 PM $ 0.0012
-0.05%
$ 1.19 million $ 36,313
Dec 15, 3 PM $ 0.0012
-0.34%
$ 1.2 million $ 39,536
Dec 15, 2 PM $ 0.0012
+0.22%
$ 1.2 million $ 42,216
Dec 15, 1 PM $ 0.0012
-4.18%
$ 1.2 million $ 41,597
Dec 15, 12 PM $ 0.00125
-0.01%
$ 1.25 million $ 40,074
Dec 15, 11 AM $ 0.00125
-0.02%
$ 1.25 million $ 40,015
Dec 15, 10 AM $ 0.00125
-0.02%
$ 1.25 million $ 39,999
Dec 15, 9 AM $ 0.00125
+0.01%
$ 1.25 million $ 40,564
Dec 15, 8 AM $ 0.00125
+0.03%
$ 1.25 million $ 40,751
Dec 15, 7 AM $ 0.00125
-0.01%
$ 1.25 million $ 40,696
Dec 15, 6 AM $ 0.00125
+0.01%
$ 1.25 million $ 40,814
Dec 15, 5 AM $ 0.00125
-0.01%
$ 1.25 million $ 40,830
Dec 15, 4 AM $ 0.00125
+0.01%
$ 1.25 million $ 40,912
Dec 15, 3 AM $ 0.00125
-0.03%
$ 1.25 million $ 40,909
Dec 15, 2 AM $ 0.00125
+0.44%
$ 1.25 million $ 40,828
Dec 15, 1 AM $ 0.00125
+0.29%
$ 1.24 million $ 40,268
Dec 15, 12 AM $ 0.00124
+0.72%
$ 1.24 million $ 37,113