NPC Solana Historical Data

NPCS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00123
-0.75%
$ 1.23 million $ 33,648
Dec 14, 10 PM $ 0.00124
+0.59%
$ 1.24 million $ 29,897
Dec 14, 9 PM $ 0.00124
+0.14%
$ 1.23 million $ 26,493
Dec 14, 8 PM $ 0.00123
-1.12%
$ 1.23 million $ 22,814
Dec 14, 7 PM $ 0.00125
+0.25%
$ 1.25 million $ 19,516
Dec 14, 6 PM $ 0.00124
+0.77%
$ 1.24 million $ 15,883
Dec 14, 5 PM $ 0.00124
-0.95%
$ 1.23 million $ 12,195
Dec 14, 4 PM $ 0.00125
+0.04%
$ 1.24 million $ 8,584
Dec 14, 3 PM $ 0.00125
-0.27%
$ 1.24 million $ 5,350
Dec 14, 2 PM $ 0.00125
-0.24%
$ 1.25 million $ 1,974
Dec 14, 1 PM $ 0.00125
-0.07%
$ 1.25 million $ 2,064
Dec 14, 12 PM $ 0.00125
+0.47%
$ 1.25 million $ 2,487
Dec 14, 11 AM $ 0.00125
-0.89%
$ 1.25 million $ 2,488
Dec 14, 10 AM $ 0.00126
-0.73%
$ 1.26 million $ 2,806
Dec 14, 9 AM $ 0.00127
-0.08%
$ 1.27 million $ 2,456
Dec 14, 8 AM $ 0.00127
+0.27%
$ 1.27 million $ 3,413
Dec 14, 7 AM $ 0.00127
+0.12%
$ 1.26 million $ 3,717
Dec 14, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,571
Dec 14, 5 AM $ 0.00126
+0.03%
$ 1.26 million $ 5,695
Dec 14, 4 AM $ 0.00126
-0.10%
$ 1.26 million $ 6,066
Dec 14, 3 AM $ 0.00127
+0.21%
$ 1.26 million $ 7,667
Dec 14, 2 AM $ 0.00126
+0.04%
$ 1.26 million $ 8,098
Dec 14, 1 AM $ 0.00126
-0.08%
$ 1.26 million $ 9,430
Dec 14, 12 AM $ 0.00126
+0.16%
$ 1.26 million $ 11,854
Dec 13, 11 PM $ 0.00126
+0.01%
$ 1.26 million $ 13,469
Dec 13, 10 PM $ 0.00126
+0.06%
$ 1.26 million $ 15,497
Dec 13, 9 PM $ 0.00126
+0.01%
$ 1.26 million $ 17,311
Dec 13, 8 PM $ 0.00126
-0.02%
$ 1.26 million $ 20,581
Dec 13, 7 PM $ 0.00126
+0.03%
$ 1.26 million $ 24,031
Dec 13, 6 PM $ 0.00126
-0.06%
$ 1.26 million $ 26,990
Dec 13, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 29,761
Dec 13, 4 PM $ 0.00126
-0.72%
$ 1.26 million $ 34,405
Dec 13, 3 PM $ 0.00127
-0.02%
$ 1.27 million $ 37,541
Dec 13, 2 PM $ 0.00127
+0.13%
$ 1.27 million $ 38,320
Dec 13, 1 PM $ 0.00127
-0.02%
$ 1.27 million $ 38,143
Dec 13, 12 PM $ 0.00127
-0.04%
$ 1.27 million $ 38,143
Dec 13, 11 AM $ 0.00127
-0.14%
$ 1.27 million $ 37,477
Dec 13, 10 AM $ 0.00127
+0.06%
$ 1.27 million $ 37,154
Dec 13, 9 AM $ 0.00127
+1.00%
$ 1.27 million $ 37,056
Dec 13, 8 AM $ 0.00126
-0.43%
$ 1.26 million $ 36,111
Dec 13, 7 AM $ 0.00126
-0.18%
$ 1.26 million $ 36,091
Dec 13, 6 AM $ 0.00127
-0.28%
$ 1.26 million $ 35,497
Dec 13, 5 AM $ 0.00127
-0.14%
$ 1.27 million $ 34,983
Dec 13, 4 AM $ 0.00127
-0.26%
$ 1.27 million $ 34,329
Dec 13, 3 AM $ 0.00127
+0.85%
$ 1.27 million $ 32,859
Dec 13, 2 AM $ 0.00126
+0.18%
$ 1.26 million $ 32,403
Dec 13, 1 AM $ 0.00126
-0.98%
$ 1.26 million $ 31,380
Dec 13, 12 AM $ 0.00127
+0.31%
$ 1.27 million $ 28,988
Dec 12, 11 PM $ 0.00127
+0.02%
$ 1.27 million $ 27,225
Dec 12, 10 PM $ 0.00127
+0.67%
$ 1.27 million $ 25,809