NPC Solana Historical Data

NPCS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.00126
-0.12%
$ 1.26 million $ 23,835
Dec 12, 8 PM $ 0.00126
+0.47%
$ 1.26 million $ 21,170
Dec 12, 7 PM $ 0.00126
-0.97%
$ 1.25 million $ 17,820
Dec 12, 6 PM $ 0.00127
+0.61%
$ 1.27 million $ 15,018
Dec 12, 5 PM $ 0.00126
-0.51%
$ 1.26 million $ 11,760
Dec 12, 4 PM $ 0.00127
-1.53%
$ 1.27 million $ 8,732
Dec 12, 3 PM $ 0.00129
-2.85%
$ 1.29 million $ 5,653
Dec 12, 2 PM $ 0.00133
-0.15%
$ 1.33 million $ 5,815
Dec 12, 1 PM $ 0.00133
+0.15%
$ 1.33 million $ 5,895
Dec 12, 12 PM $ 0.00133
+0.61%
$ 1.33 million $ 7,815
Dec 12, 11 AM $ 0.00132
+0.14%
$ 1.32 million $ 9,093
Dec 12, 10 AM $ 0.00132
+0.28%
$ 1.32 million $ 9,489
Dec 12, 9 AM $ 0.00131
+0.06%
$ 1.31 million $ 10,460
Dec 12, 8 AM $ 0.00131
+0.18%
$ 1.31 million $ 12,184
Dec 12, 7 AM $ 0.00131
+0.36%
$ 1.31 million $ 14,210
Dec 12, 6 AM $ 0.00131
+0.39%
$ 1.3 million $ 16,087
Dec 12, 5 AM $ 0.0013
+0.07%
$ 1.29 million $ 17,038
Dec 12, 4 AM $ 0.0013
+0.12%
$ 1.29 million $ 18,527
Dec 12, 3 AM $ 0.00129
+0.11%
$ 1.29 million $ 21,157
Dec 12, 2 AM $ 0.00129
+0.09%
$ 1.29 million $ 23,873
Dec 12, 1 AM $ 0.00129
+0.11%
$ 1.29 million $ 26,208
Dec 12, 12 AM $ 0.00129
+0.12%
$ 1.29 million $ 28,942
Dec 11, 11 PM $ 0.00129
-0.06%
$ 1.29 million $ 31,045
Dec 11, 10 PM $ 0.00129
-0.06%
$ 1.29 million $ 32,289
Dec 11, 9 PM $ 0.00129
+0.59%
$ 1.29 million $ 34,681
Dec 11, 8 PM $ 0.00128
-0.01%
$ 1.28 million $ 35,664
Dec 11, 7 PM $ 0.00128
-0.07%
$ 1.28 million $ 36,241
Dec 11, 6 PM $ 0.00128
-0.41%
$ 1.28 million $ 39,511
Dec 11, 5 PM $ 0.00129
+0.06%
$ 1.29 million $ 40,975
Dec 11, 4 PM $ 0.00129
+0.05%
$ 1.29 million $ 42,140
Dec 11, 3 PM $ 0.00129
-0.11%
$ 1.28 million $ 44,852
Dec 11, 2 PM $ 0.00129
-0.07%
$ 1.29 million $ 46,193
Dec 11, 1 PM $ 0.00129
+0.88%
$ 1.29 million $ 47,033
Dec 11, 12 PM $ 0.00128
-0.78%
$ 1.28 million $ 49,266
Dec 11, 11 AM $ 0.00129
+0.15%
$ 1.29 million $ 49,752
Dec 11, 10 AM $ 0.00129
+0.03%
$ 1.28 million $ 51,993
Dec 11, 9 AM $ 0.00129
-0.65%
$ 1.28 million $ 53,621
Dec 11, 8 AM $ 0.00129
+0.10%
$ 1.29 million $ 54,198
Dec 11, 7 AM $ 0.00129
-0.34%
$ 1.29 million $ 54,905
Dec 11, 6 AM $ 0.0013
+0.14%
$ 1.29 million $ 55,962
Dec 11, 5 AM $ 0.0013
-0.46%
$ 1.29 million $ 58,121
Dec 11, 4 AM $ 0.0013
+2.00%
$ 1.3 million $ 58,928
Dec 11, 3 AM $ 0.00128
-0.83%
$ 1.27 million $ 58,884
Dec 11, 2 AM $ 0.00129
-1.24%
$ 1.28 million $ 58,394
Dec 11, 1 AM $ 0.0013
-0.35%
$ 1.3 million $ 58,387
Dec 11, 12 AM $ 0.00131
-1.46%
$ 1.3 million $ 58,307
Dec 10, 11 PM $ 0.00133
-0.67%
$ 1.32 million $ 57,755
Dec 10, 10 PM $ 0.00134
+0.06%
$ 1.33 million $ 57,819
Dec 10, 9 PM $ 0.00133
-0.66%
$ 1.33 million $ 57,099
Dec 10, 8 PM $ 0.00134
+1.53%
$ 1.34 million $ 58,403