NPC Solana Historical Data

NPCS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.00132
+0.27%
$ 1.32 million $ 58,996
Dec 10, 6 PM $ 0.00132
+0.50%
$ 1.32 million $ 56,220
Dec 10, 5 PM $ 0.00131
+0.75%
$ 1.31 million $ 54,768
Dec 10, 4 PM $ 0.0013
+0.67%
$ 1.3 million $ 53,167
Dec 10, 3 PM $ 0.00129
-0.79%
$ 1.29 million $ 52,780
Dec 10, 2 PM $ 0.00131
-0.19%
$ 1.3 million $ 52,561
Dec 10, 1 PM $ 0.00131
+0.60%
$ 1.31 million $ 52,847
Dec 10, 12 PM $ 0.0013
-0.58%
$ 1.3 million $ 53,280
Dec 10, 11 AM $ 0.00131
+0.56%
$ 1.3 million $ 54,735
Dec 10, 10 AM $ 0.0013
-0.09%
$ 1.3 million $ 55,330
Dec 10, 9 AM $ 0.0013
+0.31%
$ 1.3 million $ 56,778
Dec 10, 8 AM $ 0.0013
-0.45%
$ 1.29 million $ 57,203
Dec 10, 7 AM $ 0.0013
+0.49%
$ 1.3 million $ 57,573
Dec 10, 6 AM $ 0.0013
+1.45%
$ 1.29 million $ 55,814
Dec 10, 5 AM $ 0.00128
-0.48%
$ 1.28 million $ 56,460
Dec 10, 4 AM $ 0.00128
-1.12%
$ 1.28 million $ 57,013
Dec 10, 3 AM $ 0.0013
+0.02%
$ 1.3 million $ 58,695
Dec 10, 2 AM $ 0.0013
+0.08%
$ 1.3 million $ 60,269
Dec 10, 1 AM $ 0.0013
-0.03%
$ 1.3 million $ 62,067
Dec 10, 12 AM $ 0.0013
+0.36%
$ 1.3 million $ 62,857
Dec 9, 11 PM $ 0.00129
-1.03%
$ 1.29 million $ 64,240
Dec 9, 10 PM $ 0.00131
+0.98%
$ 1.3 million $ 66,179
Dec 9, 9 PM $ 0.00129
-1.22%
$ 1.29 million $ 67,383
Dec 9, 8 PM $ 0.00131
-1.75%
$ 1.31 million $ 68,324
Dec 9, 7 PM $ 0.00133
+0.11%
$ 1.33 million $ 70,787
Dec 9, 6 PM $ 0.00133
-0.06%
$ 1.33 million $ 74,859
Dec 9, 5 PM $ 0.00133
+0.01%
$ 1.33 million $ 76,757
Dec 9, 4 PM $ 0.00133
+2.25%
$ 1.33 million $ 79,092
Dec 9, 3 PM $ 0.0013
+4.35%
$ 1.3 million $ 79,234
Dec 9, 2 PM $ 0.00125
-1.43%
$ 1.25 million $ 79,188
Dec 9, 1 PM $ 0.00127
-0.74%
$ 1.26 million $ 77,968
Dec 9, 12 PM $ 0.00128
+0.91%
$ 1.27 million $ 77,530
Dec 9, 11 AM $ 0.00127
+0.85%
$ 1.26 million $ 76,366
Dec 9, 10 AM $ 0.00125
-0.03%
$ 1.25 million $ 74,424
Dec 9, 9 AM $ 0.00125
-1.50%
$ 1.25 million $ 73,275
Dec 9, 8 AM $ 0.00127
+0.83%
$ 1.27 million $ 72,439
Dec 9, 7 AM $ 0.00126
-0.45%
$ 1.26 million $ 70,074
Dec 9, 6 AM $ 0.00127
-0.02%
$ 1.27 million $ 67,934
Dec 9, 5 AM $ 0.00127
+0.26%
$ 1.27 million $ 67,300
Dec 9, 4 AM $ 0.00127
-0.43%
$ 1.26 million $ 66,508
Dec 9, 3 AM $ 0.00127
-0.16%
$ 1.27 million $ 64,499
Dec 9, 2 AM $ 0.00127
-0.32%
$ 1.27 million $ 62,044
Dec 9, 1 AM $ 0.00128
+0.02%
$ 1.28 million $ 58,899
Dec 9, 12 AM $ 0.00128
+0.45%
$ 1.28 million $ 56,519
Dec 8, 11 PM $ 0.00127
-0.66%
$ 1.27 million $ 53,527
Dec 8, 10 PM $ 0.00128
+0.32%
$ 1.28 million $ 50,052
Dec 8, 9 PM $ 0.00128
-0.10%
$ 1.27 million $ 47,995
Dec 8, 8 PM $ 0.00128
-0.13%
$ 1.27 million $ 44,741
Dec 8, 7 PM $ 0.00128
-0.59%
$ 1.28 million $ 41,724
Dec 8, 6 PM $ 0.00129
-0.45%
$ 1.28 million $ 37,738