NPC Solana Historical Data

NPCS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.00127
-0.22%
$ 1.27 million $ 99,987
Dec 6, 2 PM $ 0.00127
+0.52%
$ 1.27 million $ 102,465
Dec 6, 1 PM $ 0.00127
-0.74%
$ 1.26 million $ 104,921
Dec 6, 12 PM $ 0.00128
+0.00%
$ 1.27 million $ 109,939
Dec 6, 11 AM $ 0.00128
+0.00%
$ 1.27 million $ 115,818
Dec 6, 10 AM $ 0.00128
+0.10%
$ 1.27 million $ 123,024
Dec 6, 9 AM $ 0.00128
+0.06%
$ 1.27 million $ 128,934
Dec 6, 8 AM $ 0.00127
-0.17%
$ 1.27 million $ 132,325
Dec 6, 7 AM $ 0.00128
-0.02%
$ 1.27 million $ 136,044
Dec 6, 6 AM $ 0.00128
-0.02%
$ 1.27 million $ 137,845
Dec 6, 5 AM $ 0.00128
+0.04%
$ 1.27 million $ 141,938
Dec 6, 4 AM $ 0.00128
-0.67%
$ 1.27 million $ 143,719
Dec 6, 3 AM $ 0.00129
+0.07%
$ 1.28 million $ 143,342
Dec 6, 2 AM $ 0.00129
-0.05%
$ 1.28 million $ 141,044
Dec 6, 1 AM $ 0.00129
+0.32%
$ 1.28 million $ 136,158
Dec 6, 12 AM $ 0.00128
-0.24%
$ 1.28 million $ 133,260
Dec 5, 11 PM $ 0.00128
+0.59%
$ 1.28 million $ 130,467
Dec 5, 10 PM $ 0.00128
-0.17%
$ 1.27 million $ 126,946
Dec 5, 9 PM $ 0.00128
-0.09%
$ 1.28 million $ 124,001
Dec 5, 8 PM $ 0.00128
+0.07%
$ 1.28 million $ 122,416
Dec 5, 7 PM $ 0.00128
+0.22%
$ 1.28 million $ 121,394
Dec 5, 6 PM $ 0.00128
-0.08%
$ 1.27 million $ 123,212
Dec 5, 5 PM $ 0.00128
-0.26%
$ 1.27 million $ 124,020
Dec 5, 4 PM $ 0.00128
-2.04%
$ 1.28 million $ 124,309
Dec 5, 3 PM $ 0.00131
-0.10%
$ 1.3 million $ 124,455
Dec 5, 2 PM $ 0.00131
-0.92%
$ 1.31 million $ 125,485
Dec 5, 1 PM $ 0.00132
-0.53%
$ 1.32 million $ 128,899
Dec 5, 12 PM $ 0.00133
+0.25%
$ 1.32 million $ 128,982
Dec 5, 11 AM $ 0.00132
-0.41%
$ 1.32 million $ 127,990
Dec 5, 10 AM $ 0.00133
+0.23%
$ 1.33 million $ 127,980
Dec 5, 9 AM $ 0.00133
-0.24%
$ 1.32 million $ 128,896
Dec 5, 8 AM $ 0.00133
-1.13%
$ 1.33 million $ 132,068
Dec 5, 7 AM $ 0.00134
+0.51%
$ 1.34 million $ 134,305
Dec 5, 6 AM $ 0.00134
+0.58%
$ 1.33 million $ 136,513
Dec 5, 5 AM $ 0.00133
-0.34%
$ 1.33 million $ 136,911
Dec 5, 4 AM $ 0.00133
-0.52%
$ 1.33 million $ 137,596
Dec 5, 3 AM $ 0.00134
-0.13%
$ 1.34 million $ 140,734
Dec 5, 2 AM $ 0.00134
-1.38%
$ 1.34 million $ 145,364
Dec 5, 1 AM $ 0.00136
+3.75%
$ 1.36 million $ 149,909
Dec 5, 12 AM $ 0.00131
-0.02%
$ 1.31 million $ 150,662
Dec 4, 11 PM $ 0.00131
-0.04%
$ 1.31 million $ 152,573
Dec 4, 10 PM $ 0.00131
-0.34%
$ 1.31 million $ 156,310
Dec 4, 9 PM $ 0.00132
-0.47%
$ 1.31 million $ 158,930
Dec 4, 8 PM $ 0.00133
+0.77%
$ 1.32 million $ 159,468
Dec 4, 7 PM $ 0.00131
-1.47%
$ 1.31 million $ 162,845
Dec 4, 6 PM $ 0.00133
-0.57%
$ 1.33 million $ 164,173
Dec 4, 5 PM $ 0.00134
-1.03%
$ 1.33 million $ 165,811
Dec 4, 4 PM $ 0.00135
-0.36%
$ 1.34 million $ 165,732
Dec 4, 3 PM $ 0.00135
+0.60%
$ 1.35 million $ 164,267
Dec 4, 2 PM $ 0.00134
+0.09%
$ 1.34 million $ 163,470