NPC Solana Historical Data

NPCS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.00134
-0.51%
$ 1.33 million $ 162,675
Dec 4, 12 PM $ 0.00135
-0.03%
$ 1.34 million $ 162,389
Dec 4, 11 AM $ 0.00135
-0.01%
$ 1.35 million $ 161,395
Dec 4, 10 AM $ 0.00135
+1.28%
$ 1.35 million $ 158,590
Dec 4, 9 AM $ 0.00133
+0.03%
$ 1.33 million $ 156,112
Dec 4, 8 AM $ 0.00133
-0.01%
$ 1.33 million $ 154,631
Dec 4, 7 AM $ 0.00133
-0.14%
$ 1.33 million $ 152,867
Dec 4, 6 AM $ 0.00133
-0.03%
$ 1.33 million $ 149,493
Dec 4, 5 AM $ 0.00133
+0.22%
$ 1.33 million $ 146,864
Dec 4, 4 AM $ 0.00133
-0.83%
$ 1.33 million $ 146,445
Dec 4, 3 AM $ 0.00134
+0.28%
$ 1.34 million $ 142,937
Dec 4, 2 AM $ 0.00134
+0.41%
$ 1.34 million $ 140,247
Dec 4, 1 AM $ 0.00133
-0.54%
$ 1.33 million $ 138,652
Dec 4, 12 AM $ 0.00134
+0.63%
$ 1.33 million $ 136,419
Dec 3, 11 PM $ 0.00133
+0.03%
$ 1.33 million $ 135,085
Dec 3, 10 PM $ 0.00133
+0.75%
$ 1.33 million $ 131,816
Dec 3, 9 PM $ 0.00132
+0.87%
$ 1.31 million $ 129,343
Dec 3, 8 PM $ 0.00131
+0.13%
$ 1.3 million $ 127,282
Dec 3, 7 PM $ 0.0013
+3.16%
$ 1.3 million $ 122,835
Dec 3, 6 PM $ 0.00126
-0.63%
$ 1.26 million $ 119,356
Dec 3, 5 PM $ 0.00127
+0.71%
$ 1.27 million $ 117,068
Dec 3, 4 PM $ 0.00126
-0.31%
$ 1.27 million $ 116,814
Dec 3, 3 PM $ 0.00127
-1.28%
$ 1.26 million $ 115,542
Dec 3, 2 PM $ 0.00128
-0.12%
$ 1.28 million $ 111,843
Dec 3, 1 PM $ 0.00129
+0.27%
$ 1.29 million $ 108,361
Dec 3, 12 PM $ 0.00128
-0.50%
$ 1.28 million $ 108,293
Dec 3, 11 AM $ 0.00129
+1.47%
$ 1.28 million $ 107,626
Dec 3, 10 AM $ 0.00127
-0.23%
$ 1.27 million $ 107,124
Dec 3, 9 AM $ 0.00127
-0.23%
$ 1.27 million $ 106,716
Dec 3, 8 AM $ 0.00128
+0.29%
$ 1.28 million $ 104,365
Dec 3, 7 AM $ 0.00128
+0.96%
$ 1.27 million $ 100,456
Dec 3, 6 AM $ 0.00127
-1.50%
$ 1.26 million $ 101,073
Dec 3, 5 AM $ 0.00128
+0.62%
$ 1.28 million $ 98,388
Dec 3, 4 AM $ 0.00128
+1.52%
$ 1.27 million $ 92,421
Dec 3, 3 AM $ 0.00126
+0.18%
$ 1.25 million $ 90,811
Dec 3, 2 AM $ 0.00126
+0.52%
$ 1.25 million $ 89,137
Dec 3, 1 AM $ 0.00125
+0.57%
$ 1.25 million $ 87,450
Dec 3, 12 AM $ 0.00124
+0.22%
$ 1.24 million $ 84,276
Dec 2, 11 PM $ 0.00124
-0.93%
$ 1.24 million $ 82,598
Dec 2, 10 PM $ 0.00125
+0.11%
$ 1.25 million $ 81,388
Dec 2, 9 PM $ 0.00125
+0.37%
$ 1.24 million $ 77,420
Dec 2, 8 PM $ 0.00124
-0.43%
$ 1.24 million $ 75,012
Dec 2, 7 PM $ 0.00125
+0.01%
$ 1.25 million $ 71,253
Dec 2, 6 PM $ 0.00125
+0.41%
$ 1.25 million $ 67,348
Dec 2, 5 PM $ 0.00124
+0.18%
$ 1.24 million $ 64,864
Dec 2, 4 PM $ 0.00124
-0.50%
$ 1.24 million $ 63,305
Dec 2, 3 PM $ 0.00125
+4.17%
$ 1.25 million $ 61,293
Dec 2, 2 PM $ 0.0012
+1.66%
$ 1.2 million $ 59,267
Dec 2, 1 PM $ 0.00118
+1.00%
$ 1.18 million $ 56,370
Dec 2, 12 PM $ 0.00116
+0.80%
$ 1.16 million $ 52,470