NPC Solana Historical Data

NPCS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.00115
-0.91%
$ 1.15 million $ 48,347
Dec 2, 10 AM $ 0.00116
+0.14%
$ 1.16 million $ 45,373
Dec 2, 9 AM $ 0.00116
-0.35%
$ 1.16 million $ 42,120
Dec 2, 8 AM $ 0.00117
-0.37%
$ 1.16 million $ 38,700
Dec 2, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 35,975
Dec 2, 6 AM $ 0.00117
-1.80%
$ 1.17 million $ 33,464
Dec 2, 5 AM $ 0.00119
-0.50%
$ 1.19 million $ 32,213
Dec 2, 4 AM $ 0.0012
+0.48%
$ 1.2 million $ 32,571
Dec 2, 3 AM $ 0.00119
-0.37%
$ 1.19 million $ 30,114
Dec 2, 2 AM $ 0.0012
+0.50%
$ 1.2 million $ 27,140
Dec 2, 1 AM $ 0.00119
-0.12%
$ 1.19 million $ 26,073
Dec 2, 12 AM $ 0.00119
-0.11%
$ 1.19 million $ 24,973
Dec 1, 11 PM $ 0.00119
-0.20%
$ 1.19 million $ 22,904
Dec 1, 10 PM $ 0.0012
+0.83%
$ 1.2 million $ 21,104
Dec 1, 9 PM $ 0.00119
+1.13%
$ 1.19 million $ 22,107
Dec 1, 8 PM $ 0.00118
-0.22%
$ 1.17 million $ 21,639
Dec 1, 7 PM $ 0.00118
-0.51%
$ 1.18 million $ 22,861
Dec 1, 6 PM $ 0.00118
+0.19%
$ 1.18 million $ 23,031
Dec 1, 5 PM $ 0.00118
+0.79%
$ 1.18 million $ 22,180
Dec 1, 4 PM $ 0.00117
-0.92%
$ 1.17 million $ 21,004
Dec 1, 3 PM $ 0.00118
-1.24%
$ 1.18 million $ 20,640
Dec 1, 2 PM $ 0.0012
-0.51%
$ 1.2 million $ 22,046
Dec 1, 1 PM $ 0.0012
-0.28%
$ 1.2 million $ 23,190
Dec 1, 12 PM $ 0.00121
+0.16%
$ 1.2 million $ 25,478
Dec 1, 11 AM $ 0.00121
+0.40%
$ 1.2 million $ 26,794
Dec 1, 10 AM $ 0.0012
-0.58%
$ 1.2 million $ 28,405
Dec 1, 9 AM $ 0.00121
-0.84%
$ 1.21 million $ 30,154
Dec 1, 8 AM $ 0.00122
-0.11%
$ 1.22 million $ 31,723
Dec 1, 7 AM $ 0.00122
+0.03%
$ 1.22 million $ 33,629
Dec 1, 6 AM $ 0.00122
-2.06%
$ 1.22 million $ 35,019
Dec 1, 5 AM $ 0.00124
-0.40%
$ 1.24 million $ 36,505
Dec 1, 4 AM $ 0.00125
+0.40%
$ 1.24 million $ 37,425
Dec 1, 3 AM $ 0.00124
-0.22%
$ 1.24 million $ 38,618
Dec 1, 2 AM $ 0.00124
-2.83%
$ 1.24 million $ 40,017
Dec 1, 1 AM $ 0.00128
-0.58%
$ 1.28 million $ 40,495
Dec 1, 12 AM $ 0.00129
-4.79%
$ 1.29 million $ 42,756
Nov 30, 11 PM $ 0.00136
-2.38%
$ 1.35 million $ 45,727
Nov 30, 10 PM $ 0.00139
+0.47%
$ 1.38 million $ 47,936
Nov 30, 9 PM $ 0.00138
-0.06%
$ 1.38 million $ 47,871
Nov 30, 8 PM $ 0.00138
-0.31%
$ 1.38 million $ 49,499
Nov 30, 7 PM $ 0.00138
-0.51%
$ 1.38 million $ 49,852
Nov 30, 6 PM $ 0.00139
+0.16%
$ 1.39 million $ 50,761
Nov 30, 5 PM $ 0.00139
-0.28%
$ 1.39 million $ 50,220
Nov 30, 4 PM $ 0.00139
+0.50%
$ 1.39 million $ 49,926
Nov 30, 3 PM $ 0.00138
-0.42%
$ 1.38 million $ 50,361
Nov 30, 2 PM $ 0.00139
-0.16%
$ 1.39 million $ 50,851
Nov 30, 1 PM $ 0.00139
+0.89%
$ 1.39 million $ 50,620
Nov 30, 12 PM $ 0.00138
+0.17%
$ 1.37 million $ 50,184
Nov 30, 11 AM $ 0.00138
-0.11%
$ 1.37 million $ 50,418
Nov 30, 10 AM $ 0.00138
+0.07%
$ 1.38 million $ 50,492