Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NPC Solana Historical Data

NPCS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.00119
-1.04%
$1.19 million $5,694
Dec 15, 2025 $0.0012
-3.02%
$1.2 million $16,925
Dec 14, 2025 $0.00124
-1.47%
$1.23 million $29,897
Dec 13, 2025 $0.00126
-0.66%
$1.26 million $15,497
Dec 12, 2025 $0.00127
-1.41%
$1.27 million $27,225
Dec 11, 2025 $0.00129
-2.92%
$1.29 million $31,045
Dec 10, 2025 $0.00133
+2.59%
$1.32 million $57,755
Dec 9, 2025 $0.00129
+1.70%
$1.29 million $64,240
Dec 8, 2025 $0.00127
-0.40%
$1.27 million $53,527
Dec 7, 2025 $0.00128
+0.89%
$1.27 million $17,888
Dec 6, 2025 $0.00127
-1.49%
$1.26 million $60,772
Dec 5, 2025 $0.00128
-2.16%
$1.28 million $130,467
Dec 4, 2025 $0.00131
-1.31%
$1.31 million $152,573
Dec 3, 2025 $0.00133
+7.36%
$1.33 million $135,085
Dec 2, 2025 $0.00124
+3.74%
$1.24 million $82,598
Dec 1, 2025 $0.00119
-11.87%
$1.19 million $22,904
Nov 30, 2025 $0.00139
+0.37%
$1.35 million $47,936
Nov 29, 2025 $0.00138
-0.22%
$1.38 million $52,535
Nov 28, 2025 $0.00138
-2.03%
$1.38 million $60,656
Nov 27, 2025 $0.0014
+0.19%
$1.4 million $48,653
Nov 26, 2025 $0.0014
+1.51%
$1.39 million $31,940
Nov 25, 2025 $0.00137
+4.30%
$1.37 million $44,766
Nov 24, 2025 $0.00129
+9.22%
$1.31 million $31,900
Nov 23, 2025 $0.00118
+2.80%
$1.18 million $43,595
Nov 22, 2025 $0.00115
+0.50%
$1.15 million $24,728
Nov 21, 2025 $0.00114
-12.19%
$1.14 million $45,917
Nov 20, 2025 $0.00133
+0.37%
$1.3 million $25,418
Nov 19, 2025 $0.00133
-2.53%
$1.33 million $42,899
Nov 18, 2025 $0.00136
+5.97%
$1.36 million $45,604
Nov 17, 2025 $0.00128
-8.23%
$1.28 million $58,596
Nov 16, 2025 $0.00141
-1.59%
$1.4 million $76,319
Nov 15, 2025 $0.00143
-0.14%
$1.44 million $86,206
Nov 14, 2025 $0.00146
-1.87%
$1.43 million $121,328
Nov 13, 2025 $0.00147
-7.93%
$1.48 million $95,137
Nov 12, 2025 $0.0016
-1.18%
$1.6 million $95,395
Nov 11, 2025 $0.00162
-8.72%
$1.62 million $60,429
Nov 10, 2025 $0.00178
+0.74%
$1.77 million $84,800
Nov 9, 2025 $0.00176
+2.35%
$1.76 million $75,537
Nov 8, 2025 $0.00172
-1.71%
$1.72 million $66,038
Nov 7, 2025 $0.00175
+6.75%
$1.75 million $67,297
Nov 6, 2025 $0.00164
-4.10%
$1.64 million $70,113
Nov 5, 2025 $0.00171
+6.75%
$1.71 million $78,357
Nov 4, 2025 $0.00161
-12.92%
$1.6 million $122,716
Nov 3, 2025 $0.00185
-16.75%
$1.84 million $96,807
Nov 2, 2025 $0.00222
+0.01%
$2.21 million $44,620
Nov 1, 2025 $0.00222
-0.53%
$2.21 million $18,649
Oct 31, 2025 $0.00223
+3.61%
$2.22 million $37,698
Oct 30, 2025 $0.00214
-5.59%
$2.14 million $47,766
Oct 29, 2025 $0.00226
-0.46%
$2.26 million $35,134
Oct 28, 2025 $0.00227
-1.67%
$2.27 million $41,578