NPC Solana Historical Data

NPCS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00336
-5.18%
$ 3.27 million $ 155,608
Jul 31, 2025 $ 0.00355
-5.51%
$ 3.44 million $ 173,614
Jul 30, 2025 $ 0.00376
-4.73%
$ 3.64 million $ 165,314
Jul 29, 2025 $ 0.00394
-0.09%
$ 3.82 million $ 173,410
Jul 28, 2025 $ 0.00395
+2.87%
$ 3.83 million $ 179,163
Jul 27, 2025 $ 0.00383
+1.78%
$ 3.72 million $ 159,227
Jul 26, 2025 $ 0.00377
-1.71%
$ 3.65 million $ 18,275
Jul 25, 2025 $ 0.00383
+0.82%
$ 3.71 million $ 38,115
Jul 24, 2025 $ 0.0038
-5.25%
$ 3.68 million $ 51,654
Jul 23, 2025 $ 0.00401
-9.56%
$ 3.89 million $ 132,111
Jul 22, 2025 $ 0.00443
-4.03%
$ 4.3 million $ 159,959
Jul 21, 2025 $ 0.00462
+6.21%
$ 4.48 million $ 187,463
Jul 20, 2025 $ 0.00435
+5.90%
$ 4.22 million $ 157,056
Jul 19, 2025 $ 0.00411
-0.53%
$ 3.99 million $ 155,149
Jul 18, 2025 $ 0.00413
+4.75%
$ 4 million $ 173,631
Jul 17, 2025 $ 0.00394
-5.43%
$ 3.82 million $ 196,962
Jul 16, 2025 $ 0.00417
+15.07%
$ 4.04 million $ 182,542
Jul 15, 2025 $ 0.00362
-8.09%
$ 3.51 million $ 194,539
Jul 14, 2025 $ 0.00394
-8.86%
$ 3.82 million $ 206,235
Jul 13, 2025 $ 0.00432
+6.57%
$ 4.19 million $ 181,122
Jul 12, 2025 $ 0.00406
-7.77%
$ 3.93 million $ 175,277
Jul 11, 2025 $ 0.0044
-8.94%
$ 4.26 million $ 242,596
Jul 10, 2025 $ 0.0046
+3.76%
$ 4.47 million $ 176,452
Jul 9, 2025 $ 0.00444
+1.82%
$ 4.3 million $ 156,287
Jul 8, 2025 $ 0.00436
-3.33%
$ 4.23 million $ 229,366
Jul 7, 2025 $ 0.00451
-0.60%
$ 4.37 million $ 219,869
Jul 6, 2025 $ 0.00454
+2.17%
$ 4.4 million $ 214,936
Jul 5, 2025 $ 0.00444
-7.37%
$ 4.3 million $ 229,122
Jul 4, 2025 $ 0.00479
-3.29%
$ 4.65 million $ 260,159
Jul 3, 2025 $ 0.00495
-5.00%
$ 4.8 million $ 220,888
Jul 2, 2025 $ 0.00522
+17.39%
$ 5.06 million $ 223,415
Jul 1, 2025 $ 0.00444
-7.46%
$ 4.3 million $ 238,552
Jun 30, 2025 $ 0.00479
-12.02%
$ 4.65 million $ 299,329
Jun 29, 2025 $ 0.00545
-3.56%
$ 5.28 million $ 292,677
Jun 28, 2025 $ 0.00565
+20.98%
$ 5.48 million $ 309,747
Jun 27, 2025 $ 0.00467
+8.11%
$ 4.53 million $ 273,441
Jun 26, 2025 $ 0.00432
+13.49%
$ 4.19 million $ 243,161
Jun 25, 2025 $ 0.0038
+6.99%
$ 3.69 million $ 204,073
Jun 24, 2025 $ 0.00355
-6.50%
$ 3.44 million $ 198,517
Jun 23, 2025 $ 0.0038
+19.73%
$ 3.68 million $ 216,577
Jun 22, 2025 $ 0.00317
-15.16%
$ 3.08 million $ 419,376
Jun 21, 2025 $ 0.00374
-4.57%
$ 3.63 million $ 278,748
Jun 20, 2025 $ 0.00392
-4.65%
$ 3.8 million $ 239,123
Jun 19, 2025 $ 0.00411
-2.55%
$ 3.98 million $ 242,253
Jun 18, 2025 $ 0.00422
+8.03%
$ 4.09 million $ 243,836
Jun 17, 2025 $ 0.00391
-14.45%
$ 3.79 million $ 237,956
Jun 16, 2025 $ 0.00457
+0.61%
$ 4.43 million $ 231,077
Jun 15, 2025 $ 0.00454
+4.51%
$ 4.4 million $ 231,172
Jun 14, 2025 $ 0.00434
-2.99%
$ 4.21 million $ 214,303
Jun 13, 2025 $ 0.00448
-3.91%
$ 4.34 million $ 246,819