NPC Solana Historical Data

NPCS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.000528
+0.29%
$ 526,637 $ 1,076
Mar 22, 8 AM $ 0.000527
-0.65%
$ 526,216 $ 1,109
Mar 22, 7 AM $ 0.000532
+0.10%
$ 531,398 $ 1,291
Mar 22, 6 AM $ 0.000532
-0.50%
$ 530,803 $ 1,294
Mar 22, 5 AM $ 0.000536
-0.35%
$ 534,501 $ 1,311
Mar 22, 4 AM $ 0.00054
+0.46%
$ 539,328 $ 1,250
Mar 22, 3 AM $ 0.000534
+0.06%
$ 532,954 $ 1,447
Mar 22, 2 AM $ 0.000531
+0.31%
$ 529,960 $ 1,436
Mar 22, 1 AM $ 0.000529
-0.72%
$ 527,931 $ 1,425
Mar 22, 12 AM $ 0.000532
-1.16%
$ 530,446 $ 1,434
Mar 21, 11 PM $ 0.00054
-0.63%
$ 538,729 $ 2,093
Mar 21, 10 PM $ 0.000542
+0.00%
$ 540,723 $ 2,097
Mar 21, 9 PM $ 0.000538
-0.16%
$ 537,095 $ 1,958
Mar 21, 8 PM $ 0.000537
+0.00%
$ 535,910 $ 1,961
Mar 21, 7 PM $ 0.000537
-0.53%
$ 536,028 $ 2,442
Mar 21, 6 PM $ 0.000538
-0.10%
$ 537,128 $ 2,914
Mar 21, 5 PM $ 0.000538
-0.21%
$ 537,262 $ 2,909
Mar 21, 4 PM $ 0.000541
+0.76%
$ 540,238 $ 2,912
Mar 21, 3 PM $ 0.000539
-1.30%
$ 537,962 $ 2,912
Mar 21, 2 PM $ 0.00055
+0.37%
$ 548,856 $ 2,905
Mar 21, 1 PM $ 0.000548
-0.17%
$ 546,810 $ 2,545
Mar 21, 12 PM $ 0.000549
+0.11%
$ 547,732 $ 2,589
Mar 21, 11 AM $ 0.000548
+0.24%
$ 547,134 $ 2,987
Mar 21, 10 AM $ 0.000547
-0.26%
$ 545,820 $ 2,820
Mar 21, 9 AM $ 0.000548
+0.14%
$ 547,226 $ 3,082
Mar 21, 8 AM $ 0.000548
-0.57%
$ 546,460 $ 3,142
Mar 21, 7 AM $ 0.000551
-0.01%
$ 549,611 $ 3,651
Mar 21, 6 AM $ 0.000551
+1.28%
$ 549,688 $ 3,651
Mar 21, 5 AM $ 0.000544
-0.02%
$ 542,722 $ 3,612
Mar 21, 4 AM $ 0.000544
-1.17%
$ 542,811 $ 3,634
Mar 21, 3 AM $ 0.00055
+0.01%
$ 549,149 $ 3,435
Mar 21, 2 AM $ 0.00055
-0.45%
$ 549,121 $ 3,436
Mar 21, 1 AM $ 0.000553
+0.09%
$ 551,933 $ 3,515
Mar 21, 12 AM $ 0.000553
-1.15%
$ 551,464 $ 3,512
Mar 20, 11 PM $ 0.000559
+0.22%
$ 557,885 $ 2,784
Mar 20, 10 PM $ 0.000558
-0.22%
$ 556,676 $ 2,793
Mar 20, 9 PM $ 0.000559
+0.63%
$ 557,893 $ 2,827
Mar 20, 8 PM $ 0.000556
+0.44%
$ 554,376 $ 2,796
Mar 20, 7 PM $ 0.000553
-0.48%
$ 551,940 $ 2,754
Mar 20, 6 PM $ 0.000556
+0.29%
$ 554,604 $ 2,213
Mar 20, 5 PM $ 0.000554
-0.27%
$ 553,019 $ 2,926
Mar 20, 4 PM $ 0.000556
-0.16%
$ 554,502 $ 3,194
Mar 20, 3 PM $ 0.000557
-0.53%
$ 555,415 $ 3,335
Mar 20, 2 PM $ 0.00056
+0.22%
$ 558,391 $ 3,261
Mar 20, 1 PM $ 0.000558
+0.34%
$ 557,164 $ 5,409
Mar 20, 12 PM $ 0.000556
-1.12%
$ 555,291 $ 5,443
Mar 20, 11 AM $ 0.000563
-0.60%
$ 561,562 $ 5,320
Mar 20, 10 AM $ 0.000566
+0.35%
$ 564,950 $ 5,604
Mar 20, 9 AM $ 0.000564
-0.86%
$ 562,996 $ 5,437
Mar 20, 8 AM $ 0.000569
-1.13%
$ 567,894 $ 5,557