Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NPC Solana Historical Data

NPCS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 AM $0.000534
+0.00%
$532,500 $508
Sep 13, 11 PM $0.000526
+0.00%
$524,721 $442
Sep 13, 5 PM $0.000535
+0.00%
$534,119 $447
Sep 13, 2 PM $0.000534
+0.00%
$533,111 $772
Sep 13, 9 AM $0.000532
+0.26%
$530,913 $1,452
Sep 13, 7 AM $0.000534
-0.79%
$533,183 $1,425
Sep 13, 6 AM $0.00054
+0.00%
$538,782 $1,309
Sep 13, 4 AM $0.00054
+0.02%
$538,431 $1,284
Sep 12, 8 PM $0.000538
+0.00%
$536,923 $2,548
Sep 12, 4 PM $0.000538
+0.65%
$536,811 $2,416
Sep 12, 11 AM $0.000534
-1.89%
$533,365 $2,134
Sep 12, 10 AM $0.000547
-0.32%
$545,976 $1,471
Sep 12, 7 AM $0.000545
+0.00%
$544,372 $1,447
Sep 12, 6 AM $0.000546
+0.00%
$544,929 $1,449
Sep 11, 11 PM $0.000571
+0.00%
$570,281 $166
Sep 11, 7 PM $0.000569
+0.00%
$568,319 $167
Sep 11, 5 PM $0.000571
+0.00%
$570,285 $150
Sep 11, 4 PM $0.000568
+0.00%
$566,463 $252
Sep 11, 2 PM $0.000581
+0.00%
$579,363 $1,224
Sep 11, 12 PM $0.000556
+0.00%
$554,543 $1,177
Sep 11, 9 AM $0.00056
+0.00%
$558,908 $1,072
Sep 11, 12 AM $0.000555
+0.00%
$553,616 $1,439
Sep 10, 10 PM $0.000561
+0.00%
$559,837 $1,457
Sep 10, 4 PM $0.00056
+0.09%
$558,890 $2,201
Sep 10, 3 PM $0.000573
-0.86%
$571,860 $1,644
Sep 10, 2 PM $0.000579
-0.59%
$577,816 $1,479
Sep 10, 12 PM $0.000586
+0.00%
$584,485 $1,362
Sep 10, 9 AM $0.000588
+0.00%
$587,277 $1,369
Sep 10, 8 AM $0.000584
+0.00%
$582,516 $1,134
Sep 10, 7 AM $0.000585
+0.00%
$583,372 $1,084
Sep 10, 1 AM $0.000585
+0.05%
$583,517 $1,009
Sep 9, 11 PM $0.000589
+0.00%
$588,177 $1,013
Sep 9, 7 PM $0.000583
+0.00%
$582,127 $247
Sep 9, 4 PM $0.000587
+0.00%
$585,359 $182
Sep 9, 12 PM $0.000596
+0.00%
$594,614 $289
Sep 9, 11 AM $0.000593
+0.00%
$591,352 $343
Sep 9, 6 AM $0.000595
+0.46%
$593,337 $341
Sep 9, 12 AM $0.000589
+0.00%
$587,929 $313
Sep 8, 9 PM $0.000588
+0.00%
$586,495 $639
Sep 8, 6 PM $0.000589
-1.04%
$588,239 $562
Sep 8, 4 PM $0.000596
+0.00%
$594,589 $493
Sep 8, 2 PM $0.000591
+0.00%
$589,302 $393
Sep 8, 12 PM $0.000591
+0.00%
$589,952 $334
Sep 8, 8 AM $0.000591
+0.00%
$589,729 $347
Sep 7, 11 PM $0.000602
+0.00%
$600,863 $33
Sep 7, 3 PM $0.000602
+0.00%
$600,443 $222
Sep 7, 11 AM $0.00061
+0.00%
$608,890 $219
Sep 7, 8 AM $0.000608
+0.00%
$606,943 $1,041
Sep 7, 1 AM $0.000612
+0.00%
$610,795 $1,045
Sep 6, 7 PM $0.000614
-0.28%
$612,712 $1,022