NPC Solana Historical Data

NPCS Page 60
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.00138
+0.17%
$ 1.38 million $ 51,428
Nov 30, 8 AM $ 0.00138
+0.27%
$ 1.37 million $ 52,365
Nov 30, 7 AM $ 0.00137
+0.09%
$ 1.37 million $ 53,550
Nov 30, 6 AM $ 0.00137
+0.19%
$ 1.37 million $ 54,985
Nov 30, 5 AM $ 0.00137
-0.79%
$ 1.37 million $ 55,436
Nov 30, 4 AM $ 0.00138
+0.05%
$ 1.38 million $ 56,097
Nov 30, 3 AM $ 0.00138
+0.05%
$ 1.38 million $ 54,792
Nov 30, 2 AM $ 0.00138
-0.08%
$ 1.38 million $ 54,846
Nov 30, 1 AM $ 0.00138
+0.06%
$ 1.38 million $ 55,313
Nov 30, 12 AM $ 0.00138
-0.14%
$ 1.37 million $ 53,909
Nov 29, 11 PM $ 0.00138
+0.13%
$ 1.38 million $ 52,661
Nov 29, 10 PM $ 0.00138
-0.05%
$ 1.38 million $ 52,535
Nov 29, 9 PM $ 0.00138
+0.06%
$ 1.38 million $ 53,159
Nov 29, 8 PM $ 0.00138
-0.13%
$ 1.38 million $ 53,239
Nov 29, 7 PM $ 0.00138
+0.29%
$ 1.38 million $ 53,554
Nov 29, 6 PM $ 0.00138
-0.11%
$ 1.37 million $ 53,597
Nov 29, 5 PM $ 0.00138
-0.69%
$ 1.37 million $ 53,605
Nov 29, 4 PM $ 0.00138
-0.08%
$ 1.38 million $ 55,329
Nov 29, 3 PM $ 0.00138
+0.32%
$ 1.38 million $ 58,010
Nov 29, 2 PM $ 0.00138
-0.14%
$ 1.38 million $ 59,502
Nov 29, 1 PM $ 0.00138
+0.05%
$ 1.38 million $ 62,286
Nov 29, 12 PM $ 0.00138
+0.23%
$ 1.38 million $ 61,175
Nov 29, 11 AM $ 0.00138
-0.03%
$ 1.38 million $ 60,782
Nov 29, 10 AM $ 0.00138
-0.01%
$ 1.38 million $ 62,046
Nov 29, 9 AM $ 0.00138
-0.18%
$ 1.38 million $ 61,728
Nov 29, 8 AM $ 0.00138
-0.48%
$ 1.38 million $ 61,484
Nov 29, 7 AM $ 0.00139
+0.42%
$ 1.38 million $ 61,272
Nov 29, 6 AM $ 0.00138
-0.18%
$ 1.38 million $ 60,692
Nov 29, 5 AM $ 0.00138
-0.05%
$ 1.38 million $ 60,207
Nov 29, 4 AM $ 0.00138
+0.22%
$ 1.38 million $ 61,142
Nov 29, 3 AM $ 0.00138
-0.05%
$ 1.38 million $ 61,656
Nov 29, 2 AM $ 0.00138
-0.10%
$ 1.38 million $ 60,431
Nov 29, 1 AM $ 0.00138
+0.29%
$ 1.38 million $ 59,962
Nov 29, 12 AM $ 0.00138
-0.20%
$ 1.38 million $ 60,888
Nov 28, 11 PM $ 0.00138
+0.16%
$ 1.38 million $ 60,830
Nov 28, 10 PM $ 0.00138
-0.28%
$ 1.38 million $ 60,656
Nov 28, 9 PM $ 0.00138
-0.01%
$ 1.38 million $ 61,114
Nov 28, 8 PM $ 0.00138
-0.09%
$ 1.38 million $ 61,201
Nov 28, 7 PM $ 0.00138
+0.14%
$ 1.38 million $ 61,830
Nov 28, 6 PM $ 0.00138
-0.30%
$ 1.38 million $ 62,304
Nov 28, 5 PM $ 0.00138
-1.34%
$ 1.38 million $ 62,959
Nov 28, 4 PM $ 0.0014
-1.01%
$ 1.4 million $ 62,479
Nov 28, 3 PM $ 0.00142
-0.92%
$ 1.41 million $ 60,501
Nov 28, 2 PM $ 0.00143
-2.08%
$ 1.43 million $ 57,333
Nov 28, 1 PM $ 0.00146
+1.47%
$ 1.46 million $ 58,111
Nov 28, 12 PM $ 0.00144
-0.79%
$ 1.44 million $ 59,095
Nov 28, 11 AM $ 0.00145
+1.46%
$ 1.44 million $ 57,984
Nov 28, 10 AM $ 0.00143
+0.47%
$ 1.42 million $ 55,061
Nov 28, 9 AM $ 0.00142
+0.72%
$ 1.42 million $ 52,238
Nov 28, 8 AM $ 0.00141
+1.17%
$ 1.41 million $ 51,218