NPC Solana Historical Data

NPCS Page 61
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.0014
+0.42%
$ 1.39 million $ 51,335
Nov 28, 6 AM $ 0.00139
-0.70%
$ 1.39 million $ 48,966
Nov 28, 5 AM $ 0.0014
+1.04%
$ 1.4 million $ 47,307
Nov 28, 4 AM $ 0.00139
+0.64%
$ 1.39 million $ 45,619
Nov 28, 3 AM $ 0.00138
-0.40%
$ 1.38 million $ 45,400
Nov 28, 2 AM $ 0.00139
-0.16%
$ 1.38 million $ 47,183
Nov 28, 1 AM $ 0.00139
-0.99%
$ 1.39 million $ 48,648
Nov 28, 12 AM $ 0.0014
-0.20%
$ 1.4 million $ 48,902
Nov 27, 11 PM $ 0.00141
+0.28%
$ 1.4 million $ 48,848
Nov 27, 10 PM $ 0.0014
-0.95%
$ 1.4 million $ 48,653
Nov 27, 9 PM $ 0.00141
+0.08%
$ 1.41 million $ 48,406
Nov 27, 8 PM $ 0.00141
-0.15%
$ 1.41 million $ 46,550
Nov 27, 7 PM $ 0.00141
+0.02%
$ 1.41 million $ 43,877
Nov 27, 6 PM $ 0.00141
+0.46%
$ 1.41 million $ 41,728
Nov 27, 5 PM $ 0.00141
+0.02%
$ 1.4 million $ 40,882
Nov 27, 4 PM $ 0.00141
-0.34%
$ 1.4 million $ 41,534
Nov 27, 3 PM $ 0.00141
+0.79%
$ 1.41 million $ 41,588
Nov 27, 2 PM $ 0.0014
+0.27%
$ 1.4 million $ 41,194
Nov 27, 1 PM $ 0.0014
-0.10%
$ 1.4 million $ 39,288
Nov 27, 12 PM $ 0.0014
-0.10%
$ 1.4 million $ 38,196
Nov 27, 11 AM $ 0.0014
-0.26%
$ 1.4 million $ 40,230
Nov 27, 10 AM $ 0.00141
+0.26%
$ 1.4 million $ 44,375
Nov 27, 9 AM $ 0.0014
+0.13%
$ 1.4 million $ 44,887
Nov 27, 8 AM $ 0.0014
-0.19%
$ 1.4 million $ 43,150
Nov 27, 7 AM $ 0.0014
+0.11%
$ 1.4 million $ 40,807
Nov 27, 6 AM $ 0.0014
+0.67%
$ 1.4 million $ 40,916
Nov 27, 5 AM $ 0.00139
+0.05%
$ 1.39 million $ 42,145
Nov 27, 4 AM $ 0.00139
+0.02%
$ 1.39 million $ 43,137
Nov 27, 3 AM $ 0.00139
-0.47%
$ 1.39 million $ 43,779
Nov 27, 2 AM $ 0.0014
+0.37%
$ 1.39 million $ 43,112
Nov 27, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 40,232
Nov 27, 12 AM $ 0.00139
-0.29%
$ 1.39 million $ 37,529
Nov 26, 11 PM $ 0.0014
-0.07%
$ 1.39 million $ 34,890
Nov 26, 10 PM $ 0.0014
-0.08%
$ 1.4 million $ 31,940
Nov 26, 9 PM $ 0.0014
+1.35%
$ 1.4 million $ 29,523
Nov 26, 8 PM $ 0.00138
+0.16%
$ 1.38 million $ 28,951
Nov 26, 7 PM $ 0.00138
-1.50%
$ 1.38 million $ 29,047
Nov 26, 6 PM $ 0.0014
+2.28%
$ 1.4 million $ 28,981
Nov 26, 5 PM $ 0.00137
+2.21%
$ 1.37 million $ 27,727
Nov 26, 4 PM $ 0.00134
+0.08%
$ 1.34 million $ 24,585
Nov 26, 3 PM $ 0.00134
-0.16%
$ 1.34 million $ 22,958
Nov 26, 2 PM $ 0.00134
+0.19%
$ 1.34 million $ 21,407
Nov 26, 1 PM $ 0.00134
-0.58%
$ 1.34 million $ 21,559
Nov 26, 12 PM $ 0.00134
-0.16%
$ 1.34 million $ 21,798
Nov 26, 11 AM $ 0.00134
-0.38%
$ 1.34 million $ 21,609
Nov 26, 10 AM $ 0.00135
-0.25%
$ 1.34 million $ 19,658
Nov 26, 9 AM $ 0.00135
-2.00%
$ 1.35 million $ 21,552
Nov 26, 8 AM $ 0.00138
-0.24%
$ 1.37 million $ 28,733
Nov 26, 7 AM $ 0.00138
+0.10%
$ 1.38 million $ 33,713
Nov 26, 6 AM $ 0.00138
-0.18%
$ 1.38 million $ 35,316