NPC Solana Historical Data

NPCS Page 62
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.00138
+0.06%
$ 1.38 million $ 34,528
Nov 26, 4 AM $ 0.00138
+0.05%
$ 1.38 million $ 34,961
Nov 26, 3 AM $ 0.00138
+0.12%
$ 1.38 million $ 35,308
Nov 26, 2 AM $ 0.00138
-0.08%
$ 1.37 million $ 37,846
Nov 26, 1 AM $ 0.00138
+0.21%
$ 1.38 million $ 39,297
Nov 26, 12 AM $ 0.00138
-0.12%
$ 1.37 million $ 39,604
Nov 25, 11 PM $ 0.00138
+0.73%
$ 1.37 million $ 41,677
Nov 25, 10 PM $ 0.00137
+0.97%
$ 1.36 million $ 44,766
Nov 25, 9 PM $ 0.00135
+0.17%
$ 1.35 million $ 44,793
Nov 25, 8 PM $ 0.00135
+0.96%
$ 1.35 million $ 47,033
Nov 25, 7 PM $ 0.00134
-0.42%
$ 1.34 million $ 48,642
Nov 25, 6 PM $ 0.00134
-0.20%
$ 1.34 million $ 50,905
Nov 25, 5 PM $ 0.00135
+0.83%
$ 1.34 million $ 51,636
Nov 25, 4 PM $ 0.00134
+0.84%
$ 1.33 million $ 52,767
Nov 25, 3 PM $ 0.00133
+0.18%
$ 1.32 million $ 52,717
Nov 25, 2 PM $ 0.00132
-0.86%
$ 1.32 million $ 54,389
Nov 25, 1 PM $ 0.00134
+0.28%
$ 1.33 million $ 53,816
Nov 25, 12 PM $ 0.00133
+2.14%
$ 1.33 million $ 53,971
Nov 25, 11 AM $ 0.0013
-0.20%
$ 1.3 million $ 52,572
Nov 25, 10 AM $ 0.00131
+0.26%
$ 1.3 million $ 51,019
Nov 25, 9 AM $ 0.0013
+0.07%
$ 1.3 million $ 50,728
Nov 25, 8 AM $ 0.0013
+0.16%
$ 1.3 million $ 46,791
Nov 25, 7 AM $ 0.0013
-0.81%
$ 1.3 million $ 44,760
Nov 25, 6 AM $ 0.00131
+0.40%
$ 1.31 million $ 44,008
Nov 25, 5 AM $ 0.00131
+0.01%
$ 1.3 million $ 44,253
Nov 25, 4 AM $ 0.0013
-0.18%
$ 1.3 million $ 43,012
Nov 25, 3 AM $ 0.00131
+0.08%
$ 1.3 million $ 41,497
Nov 25, 2 AM $ 0.00131
+0.00%
$ 1.3 million $ 37,539
Nov 25, 1 AM $ 0.00131
+0.11%
$ 1.3 million $ 36,310
Nov 25, 12 AM $ 0.0013
-0.46%
$ 1.3 million $ 36,082
Nov 24, 11 PM $ 0.00131
+1.57%
$ 1.31 million $ 34,939
Nov 24, 10 PM $ 0.00129
+0.03%
$ 1.29 million $ 31,900
Nov 24, 9 PM $ 0.00129
+0.30%
$ 1.29 million $ 31,594
Nov 24, 8 PM $ 0.00129
+1.28%
$ 1.28 million $ 28,970
Nov 24, 7 PM $ 0.00127
+0.87%
$ 1.27 million $ 27,234
Nov 24, 6 PM $ 0.00126
+1.59%
$ 1.26 million $ 25,410
Nov 24, 5 PM $ 0.00124
+1.85%
$ 1.24 million $ 25,009
Nov 24, 4 PM $ 0.00122
+1.25%
$ 1.22 million $ 24,102
Nov 24, 3 PM $ 0.0012
+0.56%
$ 1.2 million $ 23,328
Nov 24, 2 PM $ 0.0012
-0.29%
$ 1.19 million $ 22,964
Nov 24, 1 PM $ 0.0012
+0.87%
$ 1.2 million $ 25,295
Nov 24, 12 PM $ 0.00119
+1.33%
$ 1.19 million $ 26,979
Nov 24, 11 AM $ 0.00118
-0.08%
$ 1.17 million $ 29,414
Nov 24, 10 AM $ 0.00118
+0.00%
$ 1.17 million $ 32,767
Nov 24, 9 AM $ 0.00118
+0.33%
$ 1.17 million $ 31,046
Nov 24, 8 AM $ 0.00117
-0.08%
$ 1.17 million $ 31,881
Nov 24, 7 AM $ 0.00117
-0.55%
$ 1.17 million $ 32,786
Nov 24, 6 AM $ 0.00118
-0.55%
$ 1.18 million $ 35,398
Nov 24, 5 AM $ 0.00119
+0.51%
$ 1.18 million $ 40,312
Nov 24, 4 AM $ 0.00118
-0.55%
$ 1.18 million $ 43,078