NPC Solana Historical Data

NPCS Page 63
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.00119
+0.08%
$ 1.18 million $ 43,396
Nov 24, 2 AM $ 0.00119
+0.98%
$ 1.18 million $ 43,748
Nov 24, 1 AM $ 0.00117
+0.04%
$ 1.17 million $ 44,671
Nov 24, 12 AM $ 0.00117
-0.69%
$ 1.17 million $ 44,629
Nov 23, 11 PM $ 0.00118
-0.18%
$ 1.18 million $ 43,702
Nov 23, 10 PM $ 0.00118
-0.16%
$ 1.18 million $ 43,595
Nov 23, 9 PM $ 0.00118
+0.34%
$ 1.18 million $ 43,502
Nov 23, 8 PM $ 0.00118
-0.25%
$ 1.18 million $ 43,354
Nov 23, 7 PM $ 0.00118
+0.48%
$ 1.18 million $ 43,366
Nov 23, 6 PM $ 0.00118
-0.55%
$ 1.17 million $ 42,713
Nov 23, 5 PM $ 0.00118
-0.48%
$ 1.18 million $ 41,870
Nov 23, 4 PM $ 0.00119
+0.51%
$ 1.19 million $ 41,259
Nov 23, 3 PM $ 0.00118
+0.64%
$ 1.18 million $ 40,734
Nov 23, 2 PM $ 0.00117
+0.01%
$ 1.17 million $ 39,019
Nov 23, 1 PM $ 0.00117
-0.06%
$ 1.17 million $ 37,647
Nov 23, 12 PM $ 0.00118
+0.70%
$ 1.17 million $ 35,832
Nov 23, 11 AM $ 0.00117
-0.64%
$ 1.16 million $ 36,531
Nov 23, 10 AM $ 0.00117
-0.60%
$ 1.17 million $ 33,523
Nov 23, 9 AM $ 0.00118
+1.22%
$ 1.18 million $ 31,518
Nov 23, 8 AM $ 0.00117
+0.24%
$ 1.16 million $ 27,845
Nov 23, 7 AM $ 0.00116
-0.54%
$ 1.16 million $ 25,948
Nov 23, 6 AM $ 0.00117
-0.79%
$ 1.17 million $ 23,617
Nov 23, 5 AM $ 0.00118
-0.23%
$ 1.18 million $ 20,366
Nov 23, 4 AM $ 0.00119
+1.29%
$ 1.18 million $ 19,817
Nov 23, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 19,931
Nov 23, 2 AM $ 0.00117
+1.91%
$ 1.17 million $ 21,719
Nov 23, 1 AM $ 0.00115
-0.04%
$ 1.15 million $ 22,278
Nov 23, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 23,540
Nov 22, 11 PM $ 0.00115
+0.04%
$ 1.15 million $ 23,757
Nov 22, 10 PM $ 0.00115
+0.01%
$ 1.15 million $ 24,728
Nov 22, 9 PM $ 0.00115
+0.26%
$ 1.15 million $ 25,920
Nov 22, 8 PM $ 0.00115
-0.21%
$ 1.14 million $ 26,581
Nov 22, 7 PM $ 0.00115
-0.01%
$ 1.15 million $ 27,767
Nov 22, 6 PM $ 0.00115
+0.04%
$ 1.15 million $ 27,783
Nov 22, 5 PM $ 0.00115
-0.01%
$ 1.14 million $ 29,226
Nov 22, 4 PM $ 0.00115
+0.03%
$ 1.14 million $ 30,014
Nov 22, 3 PM $ 0.00115
+0.04%
$ 1.14 million $ 30,878
Nov 22, 2 PM $ 0.00115
+0.49%
$ 1.14 million $ 30,535
Nov 22, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 30,781
Nov 22, 12 PM $ 0.00114
-1.15%
$ 1.14 million $ 33,453
Nov 22, 11 AM $ 0.00115
+2.42%
$ 1.15 million $ 36,271
Nov 22, 10 AM $ 0.00113
-0.02%
$ 1.12 million $ 36,934
Nov 22, 9 AM $ 0.00113
-0.97%
$ 1.12 million $ 38,019
Nov 22, 8 AM $ 0.00114
-1.58%
$ 1.14 million $ 40,097
Nov 22, 7 AM $ 0.00116
+0.06%
$ 1.15 million $ 41,013
Nov 22, 6 AM $ 0.00115
+0.80%
$ 1.15 million $ 41,207
Nov 22, 5 AM $ 0.00115
-0.33%
$ 1.14 million $ 39,220
Nov 22, 4 AM $ 0.00115
-0.35%
$ 1.15 million $ 38,459
Nov 22, 3 AM $ 0.00115
+0.11%
$ 1.15 million $ 36,134
Nov 22, 2 AM $ 0.00115
-1.37%
$ 1.15 million $ 36,188