NPC Solana Historical Data

NPCS Page 64
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.00117
+3.27%
$ 1.17 million $ 37,413
Nov 22, 12 AM $ 0.00113
-1.04%
$ 1.13 million $ 39,306
Nov 21, 11 PM $ 0.00114
+0.20%
$ 1.14 million $ 42,724
Nov 21, 10 PM $ 0.00114
-1.60%
$ 1.14 million $ 45,917
Nov 21, 9 PM $ 0.00116
+0.03%
$ 1.16 million $ 44,998
Nov 21, 8 PM $ 0.00116
-0.84%
$ 1.16 million $ 46,433
Nov 21, 7 PM $ 0.00117
+0.04%
$ 1.17 million $ 48,608
Nov 21, 6 PM $ 0.00117
-0.71%
$ 1.17 million $ 50,578
Nov 21, 5 PM $ 0.00118
+1.76%
$ 1.18 million $ 53,149
Nov 21, 4 PM $ 0.00116
+2.59%
$ 1.16 million $ 54,282
Nov 21, 3 PM $ 0.00113
-3.09%
$ 1.13 million $ 54,758
Nov 21, 2 PM $ 0.00117
+0.30%
$ 1.16 million $ 54,702
Nov 21, 1 PM $ 0.00116
+0.94%
$ 1.16 million $ 53,549
Nov 21, 12 PM $ 0.00115
-4.76%
$ 1.15 million $ 50,117
Nov 21, 11 AM $ 0.00121
+0.20%
$ 1.21 million $ 44,870
Nov 21, 10 AM $ 0.00121
-1.13%
$ 1.21 million $ 42,555
Nov 21, 9 AM $ 0.00122
-1.35%
$ 1.22 million $ 41,481
Nov 21, 8 AM $ 0.00124
+0.45%
$ 1.24 million $ 39,482
Nov 21, 7 AM $ 0.00123
-3.46%
$ 1.23 million $ 36,542
Nov 21, 6 AM $ 0.00128
-0.62%
$ 1.27 million $ 35,153
Nov 21, 5 AM $ 0.00129
+0.87%
$ 1.28 million $ 35,757
Nov 21, 4 AM $ 0.00127
-0.80%
$ 1.27 million $ 34,522
Nov 21, 3 AM $ 0.00128
-0.03%
$ 1.28 million $ 34,545
Nov 21, 2 AM $ 0.00128
-0.87%
$ 1.28 million $ 32,874
Nov 21, 1 AM $ 0.0013
+0.25%
$ 1.29 million $ 31,995
Nov 21, 12 AM $ 0.00129
-0.42%
$ 1.29 million $ 29,191
Nov 20, 11 PM $ 0.0013
-2.71%
$ 1.3 million $ 26,744
Nov 20, 10 PM $ 0.00133
+0.52%
$ 1.33 million $ 25,418
Nov 20, 9 PM $ 0.00133
+0.38%
$ 1.32 million $ 27,254
Nov 20, 8 PM $ 0.00132
+0.74%
$ 1.32 million $ 26,540
Nov 20, 7 PM $ 0.00131
+0.07%
$ 1.31 million $ 24,584
Nov 20, 6 PM $ 0.00131
+3.12%
$ 1.31 million $ 24,522
Nov 20, 5 PM $ 0.00127
-1.39%
$ 1.27 million $ 21,544
Nov 20, 4 PM $ 0.00129
-4.18%
$ 1.28 million $ 19,763
Nov 20, 3 PM $ 0.00134
+0.60%
$ 1.34 million $ 20,196
Nov 20, 2 PM $ 0.00133
-1.64%
$ 1.33 million $ 21,254
Nov 20, 1 PM $ 0.00136
-0.24%
$ 1.35 million $ 22,418
Nov 20, 12 PM $ 0.00136
-0.28%
$ 1.36 million $ 23,282
Nov 20, 11 AM $ 0.00136
-0.29%
$ 1.36 million $ 23,851
Nov 20, 10 AM $ 0.00137
-0.09%
$ 1.37 million $ 25,600
Nov 20, 9 AM $ 0.00137
-1.31%
$ 1.37 million $ 27,818
Nov 20, 8 AM $ 0.00139
+0.05%
$ 1.38 million $ 28,943
Nov 20, 7 AM $ 0.00139
+0.23%
$ 1.38 million $ 31,023
Nov 20, 6 AM $ 0.00138
-0.02%
$ 1.38 million $ 33,970
Nov 20, 5 AM $ 0.00138
+1.40%
$ 1.38 million $ 35,637
Nov 20, 4 AM $ 0.00136
-0.12%
$ 1.36 million $ 39,502
Nov 20, 3 AM $ 0.00137
+0.05%
$ 1.36 million $ 41,360
Nov 20, 2 AM $ 0.00137
+2.46%
$ 1.36 million $ 42,023
Nov 20, 1 AM $ 0.00133
+0.04%
$ 1.33 million $ 40,684
Nov 20, 12 AM $ 0.00133
+0.35%
$ 1.33 million $ 42,494