NPC Solana Historical Data

NPCS Page 65
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.00133
+1.49%
$ 1.33 million $ 42,899
Nov 19, 10 PM $ 0.00131
+0.88%
$ 1.3 million $ 44,637
Nov 19, 9 PM $ 0.0013
+2.52%
$ 1.29 million $ 43,553
Nov 19, 8 PM $ 0.00126
+0.58%
$ 1.26 million $ 42,899
Nov 19, 7 PM $ 0.00126
+0.29%
$ 1.25 million $ 41,558
Nov 19, 6 PM $ 0.00126
-1.95%
$ 1.25 million $ 39,692
Nov 19, 5 PM $ 0.00128
-0.47%
$ 1.28 million $ 40,464
Nov 19, 4 PM $ 0.00129
-1.00%
$ 1.28 million $ 41,897
Nov 19, 3 PM $ 0.0013
-1.71%
$ 1.3 million $ 42,476
Nov 19, 2 PM $ 0.00132
-0.31%
$ 1.32 million $ 41,521
Nov 19, 1 PM $ 0.00133
-0.42%
$ 1.32 million $ 40,660
Nov 19, 12 PM $ 0.00133
-0.68%
$ 1.33 million $ 39,389
Nov 19, 11 AM $ 0.00134
+0.32%
$ 1.34 million $ 40,590
Nov 19, 10 AM $ 0.00134
-0.72%
$ 1.33 million $ 40,732
Nov 19, 9 AM $ 0.00135
-0.38%
$ 1.34 million $ 40,180
Nov 19, 8 AM $ 0.00135
-0.21%
$ 1.35 million $ 43,224
Nov 19, 7 AM $ 0.00135
+1.04%
$ 1.35 million $ 42,514
Nov 19, 6 AM $ 0.00134
+0.55%
$ 1.34 million $ 42,819
Nov 19, 5 AM $ 0.00133
-0.96%
$ 1.33 million $ 43,464
Nov 19, 4 AM $ 0.00135
-0.48%
$ 1.34 million $ 42,119
Nov 19, 3 AM $ 0.00135
-1.50%
$ 1.35 million $ 43,183
Nov 19, 2 AM $ 0.00137
+1.68%
$ 1.37 million $ 45,629
Nov 19, 1 AM $ 0.00135
-0.35%
$ 1.35 million $ 47,413
Nov 19, 12 AM $ 0.00135
-0.55%
$ 1.35 million $ 48,950
Nov 18, 11 PM $ 0.00136
-0.06%
$ 1.36 million $ 47,823
Nov 18, 10 PM $ 0.00136
+0.35%
$ 1.36 million $ 45,604
Nov 18, 9 PM $ 0.00136
-0.43%
$ 1.36 million $ 48,466
Nov 18, 8 PM $ 0.00136
+0.01%
$ 1.36 million $ 49,671
Nov 18, 7 PM $ 0.00136
+0.66%
$ 1.36 million $ 53,382
Nov 18, 6 PM $ 0.00136
+0.62%
$ 1.35 million $ 54,297
Nov 18, 5 PM $ 0.00135
-0.83%
$ 1.34 million $ 54,454
Nov 18, 4 PM $ 0.00136
+1.80%
$ 1.36 million $ 56,152
Nov 18, 3 PM $ 0.00133
-0.27%
$ 1.33 million $ 58,939
Nov 18, 2 PM $ 0.00134
+0.66%
$ 1.34 million $ 62,471
Nov 18, 1 PM $ 0.00133
-0.48%
$ 1.33 million $ 66,938
Nov 18, 12 PM $ 0.00134
+0.04%
$ 1.33 million $ 68,912
Nov 18, 11 AM $ 0.00134
+0.15%
$ 1.33 million $ 69,583
Nov 18, 10 AM $ 0.00133
+0.08%
$ 1.33 million $ 70,852
Nov 18, 9 AM $ 0.00133
+0.05%
$ 1.33 million $ 71,098
Nov 18, 8 AM $ 0.00133
+1.95%
$ 1.33 million $ 68,167
Nov 18, 7 AM $ 0.00131
-2.50%
$ 1.3 million $ 65,929
Nov 18, 6 AM $ 0.00134
-0.30%
$ 1.34 million $ 62,381
Nov 18, 5 AM $ 0.00135
+0.65%
$ 1.34 million $ 59,680
Nov 18, 4 AM $ 0.00133
+0.35%
$ 1.33 million $ 59,055
Nov 18, 3 AM $ 0.00133
+0.90%
$ 1.33 million $ 58,333
Nov 18, 2 AM $ 0.00132
+1.33%
$ 1.32 million $ 57,901
Nov 18, 1 AM $ 0.0013
+1.68%
$ 1.3 million $ 57,733
Nov 18, 12 AM $ 0.00128
-0.43%
$ 1.28 million $ 57,563
Nov 17, 11 PM $ 0.00128
-0.21%
$ 1.28 million $ 58,596
Nov 17, 10 PM $ 0.00129
-1.18%
$ 1.29 million $ 59,217