NPC Solana Historical Data

NPCS Page 66
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0013
-1.44%
$ 1.3 million $ 58,017
Nov 17, 8 PM $ 0.00132
-1.23%
$ 1.32 million $ 55,644
Nov 17, 7 PM $ 0.00134
-0.50%
$ 1.34 million $ 55,644
Nov 17, 6 PM $ 0.00135
-0.53%
$ 1.34 million $ 57,716
Nov 17, 5 PM $ 0.00135
-1.93%
$ 1.35 million $ 59,113
Nov 17, 4 PM $ 0.00138
-1.10%
$ 1.38 million $ 61,151
Nov 17, 3 PM $ 0.0014
-1.42%
$ 1.39 million $ 57,750
Nov 17, 2 PM $ 0.00142
+1.04%
$ 1.41 million $ 56,143
Nov 17, 1 PM $ 0.0014
-2.55%
$ 1.4 million $ 53,420
Nov 17, 12 PM $ 0.00144
-0.10%
$ 1.44 million $ 52,452
Nov 17, 11 AM $ 0.00144
-0.06%
$ 1.44 million $ 52,031
Nov 17, 10 AM $ 0.00144
+4.05%
$ 1.44 million $ 50,252
Nov 17, 9 AM $ 0.00139
-1.53%
$ 1.38 million $ 50,920
Nov 17, 8 AM $ 0.00141
+0.01%
$ 1.41 million $ 52,974
Nov 17, 7 AM $ 0.00141
+0.03%
$ 1.41 million $ 55,315
Nov 17, 6 AM $ 0.00141
+0.03%
$ 1.41 million $ 58,734
Nov 17, 5 AM $ 0.00141
+0.00%
$ 1.4 million $ 59,531
Nov 17, 4 AM $ 0.00141
+0.03%
$ 1.4 million $ 60,174
Nov 17, 3 AM $ 0.00141
+0.72%
$ 1.4 million $ 62,474
Nov 17, 2 AM $ 0.00139
+0.03%
$ 1.39 million $ 65,144
Nov 17, 1 AM $ 0.00139
-0.71%
$ 1.39 million $ 66,210
Nov 17, 12 AM $ 0.0014
+0.35%
$ 1.4 million $ 67,586
Nov 16, 11 PM $ 0.0014
-1.01%
$ 1.4 million $ 71,689
Nov 16, 10 PM $ 0.00141
+0.68%
$ 1.41 million $ 76,319
Nov 16, 9 PM $ 0.0014
-1.06%
$ 1.4 million $ 77,075
Nov 16, 8 PM $ 0.00142
-0.93%
$ 1.42 million $ 80,342
Nov 16, 7 PM $ 0.00143
+0.85%
$ 1.43 million $ 80,923
Nov 16, 6 PM $ 0.00142
+0.33%
$ 1.42 million $ 84,635
Nov 16, 5 PM $ 0.00142
-1.28%
$ 1.41 million $ 83,993
Nov 16, 4 PM $ 0.00143
-0.56%
$ 1.43 million $ 82,480
Nov 16, 3 PM $ 0.00145
-0.98%
$ 1.45 million $ 83,813
Nov 16, 2 PM $ 0.00146
+1.07%
$ 1.46 million $ 84,435
Nov 16, 1 PM $ 0.00145
-0.19%
$ 1.44 million $ 85,395
Nov 16, 12 PM $ 0.00145
-0.02%
$ 1.45 million $ 87,505
Nov 16, 11 AM $ 0.00145
-1.34%
$ 1.44 million $ 87,013
Nov 16, 10 AM $ 0.00147
+0.08%
$ 1.46 million $ 89,334
Nov 16, 9 AM $ 0.00146
-0.08%
$ 1.46 million $ 90,248
Nov 16, 8 AM $ 0.00146
-0.16%
$ 1.46 million $ 91,219
Nov 16, 7 AM $ 0.00147
+0.66%
$ 1.46 million $ 89,419
Nov 16, 6 AM $ 0.00146
+0.19%
$ 1.45 million $ 89,619
Nov 16, 5 AM $ 0.00145
+0.04%
$ 1.45 million $ 91,312
Nov 16, 4 AM $ 0.00145
+0.11%
$ 1.45 million $ 91,544
Nov 16, 3 AM $ 0.00145
+0.22%
$ 1.45 million $ 92,154
Nov 16, 2 AM $ 0.00145
+1.31%
$ 1.45 million $ 88,917
Nov 16, 1 AM $ 0.00143
-0.51%
$ 1.43 million $ 89,771
Nov 16, 12 AM $ 0.00144
+0.03%
$ 1.43 million $ 87,425
Nov 15, 11 PM $ 0.00144
+0.17%
$ 1.44 million $ 89,153
Nov 15, 10 PM $ 0.00143
-0.01%
$ 1.43 million $ 86,206
Nov 15, 9 PM $ 0.00143
-0.40%
$ 1.43 million $ 86,429
Nov 15, 8 PM $ 0.00144
-1.21%
$ 1.44 million $ 86,250