NPC Solana Historical Data

NPCS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.00146
-0.66%
$ 1.46 million $ 85,572
Nov 15, 6 PM $ 0.00147
-0.11%
$ 1.47 million $ 83,488
Nov 15, 5 PM $ 0.00148
+0.98%
$ 1.47 million $ 83,386
Nov 15, 4 PM $ 0.00146
+0.01%
$ 1.46 million $ 86,543
Nov 15, 3 PM $ 0.00146
+0.96%
$ 1.46 million $ 84,816
Nov 15, 2 PM $ 0.00145
+0.01%
$ 1.45 million $ 83,499
Nov 15, 1 PM $ 0.00145
+0.48%
$ 1.45 million $ 82,522
Nov 15, 12 PM $ 0.00144
-0.38%
$ 1.44 million $ 84,166
Nov 15, 11 AM $ 0.00145
+0.03%
$ 1.45 million $ 90,783
Nov 15, 10 AM $ 0.00145
+0.22%
$ 1.45 million $ 96,894
Nov 15, 9 AM $ 0.00145
+0.08%
$ 1.44 million $ 99,220
Nov 15, 8 AM $ 0.00145
-0.06%
$ 1.44 million $ 104,555
Nov 15, 7 AM $ 0.00145
-1.33%
$ 1.44 million $ 113,177
Nov 15, 6 AM $ 0.00147
-0.10%
$ 1.46 million $ 116,537
Nov 15, 5 AM $ 0.00147
+0.16%
$ 1.46 million $ 119,301
Nov 15, 4 AM $ 0.00146
-0.12%
$ 1.46 million $ 124,125
Nov 15, 3 AM $ 0.00146
-0.58%
$ 1.46 million $ 123,629
Nov 15, 2 AM $ 0.00147
+0.92%
$ 1.47 million $ 121,899
Nov 15, 1 AM $ 0.00146
+0.73%
$ 1.46 million $ 120,603
Nov 15, 12 AM $ 0.00145
+0.85%
$ 1.45 million $ 121,471
Nov 14, 11 PM $ 0.00144
-1.14%
$ 1.43 million $ 120,423
Nov 14, 10 PM $ 0.00146
+0.09%
$ 1.45 million $ 121,328
Nov 14, 9 PM $ 0.00145
+0.29%
$ 1.45 million $ 124,275
Nov 14, 8 PM $ 0.00145
-1.28%
$ 1.45 million $ 128,822
Nov 14, 7 PM $ 0.00147
+0.67%
$ 1.46 million $ 133,678
Nov 14, 6 PM $ 0.00146
+0.21%
$ 1.46 million $ 140,513
Nov 14, 5 PM $ 0.00145
-0.86%
$ 1.45 million $ 143,000
Nov 14, 4 PM $ 0.00147
+0.85%
$ 1.47 million $ 139,502
Nov 14, 3 PM $ 0.00146
+0.92%
$ 1.46 million $ 140,557
Nov 14, 2 PM $ 0.00145
+1.54%
$ 1.44 million $ 141,762
Nov 14, 1 PM $ 0.00143
-0.01%
$ 1.42 million $ 143,242
Nov 14, 12 PM $ 0.00143
-1.10%
$ 1.42 million $ 141,470
Nov 14, 11 AM $ 0.00144
-1.38%
$ 1.44 million $ 136,644
Nov 14, 10 AM $ 0.00146
+0.72%
$ 1.46 million $ 129,929
Nov 14, 9 AM $ 0.00145
-0.51%
$ 1.45 million $ 125,513
Nov 14, 8 AM $ 0.00146
+0.03%
$ 1.46 million $ 119,358
Nov 14, 7 AM $ 0.00146
+0.20%
$ 1.46 million $ 113,846
Nov 14, 6 AM $ 0.00146
+0.23%
$ 1.45 million $ 110,326
Nov 14, 5 AM $ 0.00145
+0.84%
$ 1.45 million $ 107,803
Nov 14, 4 AM $ 0.00144
-1.34%
$ 1.44 million $ 102,693
Nov 14, 3 AM $ 0.00146
-1.19%
$ 1.46 million $ 101,758
Nov 14, 2 AM $ 0.00148
+0.46%
$ 1.47 million $ 103,246
Nov 14, 1 AM $ 0.00147
+0.18%
$ 1.47 million $ 102,861
Nov 14, 12 AM $ 0.00147
-1.07%
$ 1.46 million $ 102,151
Nov 13, 11 PM $ 0.00148
+0.69%
$ 1.48 million $ 98,776
Nov 13, 10 PM $ 0.00147
+1.43%
$ 1.47 million $ 95,137
Nov 13, 9 PM $ 0.00145
+0.35%
$ 1.45 million $ 90,526
Nov 13, 8 PM $ 0.00145
-1.36%
$ 1.44 million $ 85,726
Nov 13, 7 PM $ 0.00147
-3.44%
$ 1.46 million $ 83,851
Nov 13, 6 PM $ 0.00152
-2.03%
$ 1.51 million $ 74,639