NPC Solana Historical Data

NPCS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.00155
-1.76%
$ 1.55 million $ 75,507
Nov 13, 4 PM $ 0.00158
-1.71%
$ 1.57 million $ 79,406
Nov 13, 3 PM $ 0.00161
-0.92%
$ 1.6 million $ 79,991
Nov 13, 2 PM $ 0.00163
+0.41%
$ 1.62 million $ 81,680
Nov 13, 1 PM $ 0.00162
-0.78%
$ 1.62 million $ 81,475
Nov 13, 12 PM $ 0.00163
+0.33%
$ 1.63 million $ 81,513
Nov 13, 11 AM $ 0.00163
-0.04%
$ 1.62 million $ 86,789
Nov 13, 10 AM $ 0.00162
-0.22%
$ 1.62 million $ 91,995
Nov 13, 9 AM $ 0.00162
-0.37%
$ 1.62 million $ 93,295
Nov 13, 8 AM $ 0.00163
+0.03%
$ 1.63 million $ 94,549
Nov 13, 7 AM $ 0.00163
-0.37%
$ 1.63 million $ 94,078
Nov 13, 6 AM $ 0.00163
+0.31%
$ 1.63 million $ 92,133
Nov 13, 5 AM $ 0.00163
+0.51%
$ 1.63 million $ 92,109
Nov 13, 4 AM $ 0.00162
+0.09%
$ 1.62 million $ 92,120
Nov 13, 3 AM $ 0.00163
+1.61%
$ 1.62 million $ 92,877
Nov 13, 2 AM $ 0.0016
+0.04%
$ 1.6 million $ 92,943
Nov 13, 1 AM $ 0.0016
-0.11%
$ 1.6 million $ 92,431
Nov 13, 12 AM $ 0.0016
+0.12%
$ 1.6 million $ 91,879
Nov 12, 11 PM $ 0.0016
-0.20%
$ 1.6 million $ 93,917
Nov 12, 10 PM $ 0.0016
+0.05%
$ 1.6 million $ 95,395
Nov 12, 9 PM $ 0.0016
+0.17%
$ 1.6 million $ 96,507
Nov 12, 8 PM $ 0.0016
-0.38%
$ 1.6 million $ 96,865
Nov 12, 7 PM $ 0.00161
-0.62%
$ 1.6 million $ 93,486
Nov 12, 6 PM $ 0.00161
-0.08%
$ 1.61 million $ 90,934
Nov 12, 5 PM $ 0.00161
+0.65%
$ 1.61 million $ 85,589
Nov 12, 4 PM $ 0.00161
-1.78%
$ 1.61 million $ 83,350
Nov 12, 3 PM $ 0.00164
-1.58%
$ 1.64 million $ 81,469
Nov 12, 2 PM $ 0.00166
-1.16%
$ 1.66 million $ 80,620
Nov 12, 1 PM $ 0.00168
-0.26%
$ 1.68 million $ 81,380
Nov 12, 12 PM $ 0.00169
+0.49%
$ 1.68 million $ 83,681
Nov 12, 11 AM $ 0.00168
+0.51%
$ 1.67 million $ 77,175
Nov 12, 10 AM $ 0.00167
+1.59%
$ 1.66 million $ 69,436
Nov 12, 9 AM $ 0.00164
+0.12%
$ 1.64 million $ 65,705
Nov 12, 8 AM $ 0.00164
+0.79%
$ 1.64 million $ 64,003
Nov 12, 7 AM $ 0.00163
-0.31%
$ 1.62 million $ 61,134
Nov 12, 6 AM $ 0.00163
+1.29%
$ 1.63 million $ 62,012
Nov 12, 5 AM $ 0.00161
+0.14%
$ 1.61 million $ 60,834
Nov 12, 4 AM $ 0.00161
-0.22%
$ 1.61 million $ 61,673
Nov 12, 3 AM $ 0.00161
-0.03%
$ 1.61 million $ 63,236
Nov 12, 2 AM $ 0.00161
-0.32%
$ 1.61 million $ 61,792
Nov 12, 1 AM $ 0.00162
+0.00%
$ 1.61 million $ 62,098
Nov 12, 12 AM $ 0.00162
-0.25%
$ 1.61 million $ 62,349
Nov 11, 11 PM $ 0.00162
-1.23%
$ 1.62 million $ 60,429
Nov 11, 10 PM $ 0.00164
+0.21%
$ 1.64 million $ 60,552
Nov 11, 9 PM $ 0.00164
-0.04%
$ 1.63 million $ 58,445
Nov 11, 8 PM $ 0.00164
-0.83%
$ 1.64 million $ 57,966
Nov 11, 7 PM $ 0.00165
-1.09%
$ 1.65 million $ 58,994
Nov 11, 6 PM $ 0.00167
-0.07%
$ 1.67 million $ 61,193
Nov 11, 5 PM $ 0.00167
-2.42%
$ 1.67 million $ 62,989
Nov 11, 4 PM $ 0.00171
-0.04%
$ 1.71 million $ 64,784