NPC Solana Historical Data

NPCS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.00172
-2.33%
$ 1.71 million $ 64,487
Nov 11, 2 PM $ 0.00176
-0.08%
$ 1.75 million $ 64,084
Nov 11, 1 PM $ 0.00176
-0.18%
$ 1.76 million $ 62,562
Nov 11, 12 PM $ 0.00176
-0.19%
$ 1.76 million $ 60,254
Nov 11, 11 AM $ 0.00177
-0.43%
$ 1.76 million $ 61,837
Nov 11, 10 AM $ 0.00177
-0.67%
$ 1.77 million $ 64,833
Nov 11, 9 AM $ 0.00179
+0.85%
$ 1.78 million $ 67,458
Nov 11, 8 AM $ 0.00177
-0.31%
$ 1.77 million $ 70,359
Nov 11, 7 AM $ 0.00178
-0.13%
$ 1.77 million $ 75,152
Nov 11, 6 AM $ 0.00178
+0.19%
$ 1.78 million $ 77,090
Nov 11, 5 AM $ 0.00178
-0.37%
$ 1.77 million $ 78,341
Nov 11, 4 AM $ 0.00178
-1.80%
$ 1.78 million $ 80,701
Nov 11, 3 AM $ 0.00182
+0.31%
$ 1.81 million $ 79,274
Nov 11, 2 AM $ 0.00181
+1.59%
$ 1.81 million $ 82,231
Nov 11, 1 AM $ 0.00178
+0.17%
$ 1.78 million $ 83,426
Nov 11, 12 AM $ 0.00177
-0.13%
$ 1.77 million $ 85,610
Nov 10, 11 PM $ 0.00178
-0.14%
$ 1.77 million $ 84,800
Nov 10, 10 PM $ 0.00178
+0.54%
$ 1.78 million $ 82,088
Nov 10, 9 PM $ 0.00177
-0.47%
$ 1.77 million $ 85,128
Nov 10, 8 PM $ 0.00178
+0.24%
$ 1.77 million $ 82,745
Nov 10, 7 PM $ 0.00177
-0.04%
$ 1.77 million $ 79,758
Nov 10, 6 PM $ 0.00177
-0.06%
$ 1.77 million $ 79,760
Nov 10, 5 PM $ 0.00178
+0.16%
$ 1.77 million $ 81,405
Nov 10, 4 PM $ 0.00177
+1.10%
$ 1.77 million $ 83,932
Nov 10, 3 PM $ 0.00175
+0.02%
$ 1.75 million $ 84,072
Nov 10, 2 PM $ 0.00175
-1.87%
$ 1.75 million $ 87,349
Nov 10, 1 PM $ 0.00178
+0.60%
$ 1.78 million $ 90,709
Nov 10, 12 PM $ 0.00177
-0.09%
$ 1.77 million $ 92,012
Nov 10, 11 AM $ 0.00177
+0.10%
$ 1.77 million $ 92,655
Nov 10, 10 AM $ 0.00177
-0.16%
$ 1.77 million $ 91,958
Nov 10, 9 AM $ 0.00178
+0.61%
$ 1.77 million $ 89,848
Nov 10, 8 AM $ 0.00176
-1.18%
$ 1.77 million $ 86,299
Nov 10, 7 AM $ 0.00178
+0.21%
$ 1.78 million $ 83,732
Nov 10, 6 AM $ 0.00178
-0.14%
$ 1.78 million $ 82,575
Nov 10, 5 AM $ 0.00178
-0.73%
$ 1.78 million $ 81,615
Nov 10, 4 AM $ 0.0018
-0.34%
$ 1.79 million $ 79,713
Nov 10, 3 AM $ 0.0018
+0.48%
$ 1.8 million $ 78,192
Nov 10, 2 AM $ 0.00179
-0.30%
$ 1.79 million $ 76,861
Nov 10, 1 AM $ 0.0018
-0.14%
$ 1.8 million $ 75,427
Nov 10, 12 AM $ 0.0018
+2.13%
$ 1.8 million $ 73,570
Nov 9, 11 PM $ 0.00176
+0.00%
$ 1.76 million $ 75,537
Nov 9, 10 PM $ 0.00177
+0.27%
$ 1.77 million $ 77,784
Nov 9, 9 PM $ 0.00176
-0.05%
$ 1.76 million $ 77,079
Nov 9, 8 PM $ 0.00176
+0.07%
$ 1.76 million $ 79,662
Nov 9, 7 PM $ 0.00176
+0.20%
$ 1.76 million $ 82,775
Nov 9, 6 PM $ 0.00175
+0.95%
$ 1.75 million $ 83,410
Nov 9, 5 PM $ 0.00174
-0.76%
$ 1.74 million $ 81,661
Nov 9, 4 PM $ 0.00175
-0.31%
$ 1.75 million $ 77,929
Nov 9, 3 PM $ 0.00175
+0.94%
$ 1.75 million $ 74,099
Nov 9, 2 PM $ 0.00174
+0.28%
$ 1.74 million $ 70,862