NPC Solana Historical Data

NPCS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00466
-8.05%
$ 4.52 million $ 251,576
Jun 11, 2025 $ 0.00507
-3.54%
$ 4.91 million $ 271,827
Jun 10, 2025 $ 0.00525
+13.45%
$ 5.09 million $ 336,207
Jun 9, 2025 $ 0.00463
-3.45%
$ 4.49 million $ 266,485
Jun 8, 2025 $ 0.00479
+9.40%
$ 4.65 million $ 243,336
Jun 7, 2025 $ 0.00438
+2.25%
$ 4.25 million $ 250,727
Jun 6, 2025 $ 0.00429
+11.13%
$ 4.16 million $ 243,496
Jun 5, 2025 $ 0.00386
-6.92%
$ 3.74 million $ 240,539
Jun 4, 2025 $ 0.00415
-8.58%
$ 4.02 million $ 267,966
Jun 3, 2025 $ 0.00454
+1.72%
$ 4.4 million $ 218,546
Jun 2, 2025 $ 0.00446
+1.27%
$ 4.32 million $ 221,559
Jun 1, 2025 $ 0.0044
-8.14%
$ 4.27 million $ 225,842
May 31, 2025 $ 0.00479
-4.25%
$ 4.65 million $ 213,785
May 30, 2025 $ 0.00501
-4.52%
$ 4.85 million $ 218,243
May 29, 2025 $ 0.00524
-3.73%
$ 5.08 million $ 204,660
May 28, 2025 $ 0.00545
-3.35%
$ 5.28 million $ 273,629
May 27, 2025 $ 0.00564
-1.03%
$ 5.46 million $ 188,605
May 26, 2025 $ 0.00569
-1.10%
$ 5.52 million $ 200,892
May 25, 2025 $ 0.00576
-4.71%
$ 5.58 million $ 204,099
May 24, 2025 $ 0.00604
-3.26%
$ 5.86 million $ 214,951
May 23, 2025 $ 0.00624
+8.53%
$ 6.05 million $ 237,946
May 22, 2025 $ 0.00575
-0.72%
$ 5.58 million $ 198,258
May 21, 2025 $ 0.00579
-1.51%
$ 5.62 million $ 282,568
May 20, 2025 $ 0.00588
-2.17%
$ 5.7 million $ 219,513
May 19, 2025 $ 0.00601
+1.11%
$ 5.83 million $ 204,756
May 18, 2025 $ 0.00594
+4.44%
$ 5.76 million $ 214,459
May 17, 2025 $ 0.00569
-1.87%
$ 5.52 million $ 212,333
May 16, 2025 $ 0.0058
-1.45%
$ 5.62 million $ 221,286
May 15, 2025 $ 0.00589
-6.16%
$ 5.71 million $ 221,848
May 14, 2025 $ 0.00628
-5.62%
$ 6.09 million $ 321,789
May 13, 2025 $ 0.00665
-1.60%
$ 6.45 million $ 278,561
May 12, 2025 $ 0.00676
-5.08%
$ 6.56 million $ 283,578
May 11, 2025 $ 0.00712
-3.72%
$ 6.91 million $ 319,953
May 10, 2025 $ 0.00768
+13.84%
$ 7.45 million $ 268,648
May 9, 2025 $ 0.00675
+4.44%
$ 6.55 million $ 284,899
May 8, 2025 $ 0.00643
+6.27%
$ 6.24 million $ 242,922
May 7, 2025 $ 0.00605
+1.98%
$ 5.87 million $ 289,787
May 6, 2025 $ 0.00594
-4.12%
$ 5.76 million $ 231,674
May 5, 2025 $ 0.00619
+0.33%
$ 6.01 million $ 223,597
May 4, 2025 $ 0.00618
+4.05%
$ 5.99 million $ 264,467
May 3, 2025 $ 0.00594
-7.52%
$ 5.76 million $ 238,969
May 2, 2025 $ 0.00642
+4.59%
$ 6.23 million $ 266,357
May 1, 2025 $ 0.00613
-12.36%
$ 5.95 million $ 258,675
Apr 30, 2025 $ 0.007
-10.22%
$ 6.78 million $ 400,565
Apr 29, 2025 $ 0.00774
+2.28%
$ 7.5 million $ 389,515
Apr 28, 2025 $ 0.00757
+3.85%
$ 7.34 million $ 346,458
Apr 27, 2025 $ 0.00728
-3.97%
$ 7.06 million $ 328,003
Apr 26, 2025 $ 0.00758
+2.67%
$ 7.35 million $ 350,411
Apr 25, 2025 $ 0.00738
-0.63%
$ 7.16 million $ 384,601
Apr 24, 2025 $ 0.00743
-4.35%
$ 7.2 million $ 205,578