Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NPC Solana Historical Data

NPCS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.00231
+1.46%
$2.31 million $31,930
Oct 26, 2025 $0.00228
+2.82%
$2.27 million $16,791
Oct 25, 2025 $0.00221
-2.41%
$2.2 million $23,351
Oct 24, 2025 $0.00226
-0.05%
$2.26 million $57,599
Oct 23, 2025 $0.00225
+4.37%
$2.26 million $15,762
Oct 22, 2025 $0.00215
-3.32%
$2.15 million $31,826
Oct 21, 2025 $0.00226
-1.94%
$2.22 million $59,889
Oct 20, 2025 $0.00227
-1.21%
$2.3 million $42,026
Oct 19, 2025 $0.00231
+1.72%
$2.29 million $42,491
Oct 18, 2025 $0.00227
+1.50%
$2.27 million $21,332
Oct 17, 2025 $0.00225
+1.22%
$2.23 million $73,070
Oct 16, 2025 $0.00223
-5.44%
$2.22 million $80,410
Oct 15, 2025 $0.00236
-3.76%
$2.35 million $68,361
Oct 14, 2025 $0.00243
-4.27%
$2.45 million $42,594
Oct 13, 2025 $0.00254
+6.45%
$2.54 million $43,161
Oct 12, 2025 $0.00239
+6.17%
$2.38 million $59,299
Oct 11, 2025 $0.00225
-3.30%
$2.24 million $57,871
Oct 10, 2025 $0.00234
-13.45%
$2.33 million $66,204
Oct 9, 2025 $0.0027
-1.79%
$2.69 million $55,303
Oct 8, 2025 $0.00275
+1.00%
$2.74 million $72,781
Oct 7, 2025 $0.00272
-5.71%
$2.72 million $110,650
Oct 6, 2025 $0.00289
-0.80%
$2.88 million $35,785
Oct 5, 2025 $0.00291
-0.37%
$2.91 million $63,154
Oct 4, 2025 $0.00292
+0.28%
$2.92 million $69,362
Oct 3, 2025 $0.00292
-1.18%
$2.91 million $72,303
Oct 2, 2025 $0.00295
+2.72%
$2.95 million $52,594
Oct 1, 2025 $0.00285
+4.54%
$2.87 million $36,846
Sep 30, 2025 $0.00272
-4.72%
$2.72 million $79,309
Sep 29, 2025 $0.00286
+5.46%
$2.85 million $74,770
Sep 28, 2025 $0.00271
+2.99%
$2.7 million $44,115
Sep 27, 2025 $0.00263
-1.53%
$2.62 million $58,831
Sep 26, 2025 $0.00263
+6.25%
$2.66 million $106,837
Sep 25, 2025 $0.0025
-7.93%
$2.47 million $88,267
Sep 24, 2025 $0.00271
-3.53%
$2.71 million $66,693
Sep 23, 2025 $0.00281
-1.92%
$2.81 million $113,363
Sep 22, 2025 $0.00287
-8.63%
$2.86 million $98,705
Sep 21, 2025 $0.00316
-2.61%
$3.13 million $89,616
Sep 20, 2025 $0.00325
-0.80%
$3.24 million $98,632
Sep 19, 2025 $0.00328
-5.77%
$3.27 million $115,435
Sep 18, 2025 $0.00348
+2.59%
$3.47 million $118,146
Sep 17, 2025 $0.0034
+0.89%
$3.39 million $87,524
Sep 16, 2025 $0.00338
+1.07%
$3.36 million $103,986
Sep 15, 2025 $0.00335
-3.53%
$3.33 million $102,828
Sep 14, 2025 $0.00348
-1.46%
$3.46 million $86,654
Sep 13, 2025 $0.00353
+8.44%
$3.53 million $75,708
Sep 12, 2025 $0.00325
+3.68%
$3.25 million $81,438
Sep 11, 2025 $0.00314
-0.89%
$3.13 million $108,793
Sep 10, 2025 $0.00317
-0.95%
$3.16 million $73,057
Sep 9, 2025 $0.0032
+1.97%
$3.19 million $48,701
Sep 8, 2025 $0.00314
+4.99%
$3.13 million $41,343