NPC Solana Historical Data

NPCS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.000414
-0.64%
$ 413,418 $ 2,671
Jul 2, 11 AM $ 0.000417
+2.29%
$ 416,342 $ 2,638
Jul 2, 9 AM $ 0.00039
+0.00%
$ 389,464 $ 2,364
Jul 2, 5 AM $ 0.00039
+0.00%
$ 388,812 $ 2,969
Jul 1, 11 PM $ 0.000382
-0.67%
$ 381,175 $ 15,934
Jul 1, 10 PM $ 0.000386
-1.33%
$ 384,761 $ 16,243
Jul 1, 9 PM $ 0.000397
+0.54%
$ 395,970 $ 16,072
Jul 1, 8 PM $ 0.000388
+0.00%
$ 387,515 $ 15,302
Jul 1, 5 PM $ 0.000391
+0.00%
$ 389,975 $ 15,526
Jul 1, 4 PM $ 0.000391
+0.52%
$ 390,469 $ 15,535
Jul 1, 3 PM $ 0.000389
+2.41%
$ 387,737 $ 15,460
Jul 1, 2 PM $ 0.000374
+1.83%
$ 373,451 $ 14,938
Jul 1, 1 PM $ 0.000365
+0.80%
$ 364,245 $ 14,364
Jul 1, 11 AM $ 0.00037
+0.00%
$ 369,710 $ 14,217
Jul 1, 8 AM $ 0.000368
+0.42%
$ 367,721 $ 14,195
Jul 1, 7 AM $ 0.000368
+0.01%
$ 367,185 $ 14,169
Jul 1, 4 AM $ 0.000382
+0.61%
$ 381,366 $ 14,342
Jul 1, 3 AM $ 0.000379
+1.11%
$ 377,781 $ 13,629
Jul 1, 1 AM $ 0.000372
+0.00%
$ 370,989 $ 13,216
Jul 1, 12 AM $ 0.000372
-7.67%
$ 370,982 $ 13,293
Jun 30, 11 PM $ 0.000492
+0.00%
$ 491,445 $ 1,444
Jun 30, 7 PM $ 0.00049
+0.00%
$ 488,532 $ 3,162
Jun 30, 10 AM $ 0.000498
+0.08%
$ 497,157 $ 3,020
Jun 30, 9 AM $ 0.000496
+0.24%
$ 494,797 $ 3,005
Jun 30, 8 AM $ 0.000493
-0.12%
$ 491,979 $ 2,980
Jun 30, 7 AM $ 0.000493
-0.25%
$ 491,889 $ 3,484
Jun 30, 6 AM $ 0.000485
-0.09%
$ 483,542 $ 3,488
Jun 30, 5 AM $ 0.000484
-0.01%
$ 483,366 $ 2,817
Jun 30, 4 AM $ 0.000487
+0.12%
$ 486,138 $ 2,813
Jun 30, 3 AM $ 0.000488
+0.29%
$ 487,362 $ 2,793
Jun 30, 2 AM $ 0.000484
-0.31%
$ 483,300 $ 2,834
Jun 30, 1 AM $ 0.000485
-0.18%
$ 483,867 $ 3,859
Jun 30, 12 AM $ 0.00049
-0.02%
$ 489,262 $ 4,200
Jun 29, 11 PM $ 0.000493
+0.05%
$ 491,951 $ 4,941
Jun 29, 10 PM $ 0.000494
-0.13%
$ 493,279 $ 4,863
Jun 29, 9 PM $ 0.000486
+5.83%
$ 484,789 $ 4,885
Jun 29, 8 PM $ 0.000461
+0.93%
$ 459,940 $ 3,286
Jun 29, 7 PM $ 0.000451
-0.22%
$ 450,340 $ 3,080
Jun 29, 6 PM $ 0.000452
+0.06%
$ 451,247 $ 2,944
Jun 29, 5 PM $ 0.00045
+2.12%
$ 448,589 $ 2,948
Jun 29, 4 PM $ 0.00044
-0.55%
$ 438,746 $ 3,014
Jun 29, 3 PM $ 0.000437
-0.54%
$ 436,097 $ 3,518
Jun 29, 2 PM $ 0.000436
-0.64%
$ 434,717 $ 3,505
Jun 29, 1 PM $ 0.000442
+0.95%
$ 441,142 $ 3,573
Jun 29, 12 PM $ 0.000441
+3.58%
$ 440,331 $ 3,418
Jun 29, 11 AM $ 0.000427
-0.79%
$ 426,341 $ 3,422
Jun 29, 10 AM $ 0.000436
+0.87%
$ 434,864 $ 3,459
Jun 29, 9 AM $ 0.000432
+0.03%
$ 431,602 $ 3,439
Jun 29, 8 AM $ 0.000432
+1.55%
$ 431,073 $ 3,414
Jun 29, 7 AM $ 0.000425
-0.17%
$ 423,772 $ 2,921