Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NPC Solana Historical Data

NPCS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 PM $0.00062
+0.00%
$618,836 $876
Sep 6, 4 PM $0.000621
+0.39%
$619,993 $1,177
Sep 6, 3 PM $0.000619
+0.00%
$617,417 $1,356
Sep 6, 11 AM $0.000623
+0.00%
$622,039 $1,416
Sep 6, 8 AM $0.000618
+1.73%
$617,072 $1,250
Sep 6, 12 AM $0.000597
+0.00%
$595,932 $4,485
Sep 5, 5 PM $0.000594
+0.00%
$592,793 $4,237
Sep 5, 4 PM $0.00059
-0.48%
$589,262 $4,199
Sep 5, 1 PM $0.000594
+0.00%
$593,173 $4,871
Sep 5, 12 PM $0.000589
-0.10%
$587,878 $4,776
Sep 5, 10 AM $0.00059
+0.00%
$588,942 $4,780
Sep 5, 7 AM $0.000607
+0.00%
$606,141 $3,858
Sep 5, 6 AM $0.000617
+0.00%
$615,543 $3,232
Sep 5, 5 AM $0.000618
-0.55%
$616,861 $3,129
Sep 5, 3 AM $0.000622
-2.97%
$620,735 $2,836
Sep 5, 2 AM $0.000653
+0.00%
$651,992 $1,890
Sep 5, 1 AM $0.000665
+0.00%
$663,877 $1,375
Sep 4, 6 PM $0.000663
+0.00%
$661,942 $1,715
Sep 4, 4 PM $0.000665
+0.17%
$663,794 $1,821
Sep 4, 1 PM $0.000667
+0.24%
$665,171 $2,036
Sep 4, 7 AM $0.00066
-0.19%
$658,632 $1,907
Sep 4, 5 AM $0.000661
+0.00%
$659,567 $1,910
Sep 4, 4 AM $0.00065
+0.00%
$648,318 $1,390
Sep 3, 8 PM $0.000657
+0.08%
$656,085 $1,360
Sep 3, 7 PM $0.000658
+0.00%
$656,725 $1,352
Sep 3, 6 PM $0.000649
+0.15%
$647,674 $1,017
Sep 3, 5 PM $0.000647
+0.00%
$645,613 $1,255
Sep 3, 4 PM $0.000646
+1.19%
$644,254 $1,252
Sep 3, 3 PM $0.000637
+0.00%
$635,603 $1,023
Sep 3, 2 PM $0.000627
+0.00%
$625,447 $1,007
Sep 3, 9 AM $0.000616
+0.00%
$614,433 $439
Sep 3, 5 AM $0.000605
+0.00%
$603,862 $1,080
Sep 3, 12 AM $0.0006
+0.00%
$598,950 $1,070
Sep 2, 10 PM $0.000596
+0.00%
$595,060 $1,063
Sep 2, 5 PM $0.000591
-1.01%
$590,218 $1,151
Sep 2, 1 PM $0.000599
+0.00%
$597,779 $730
Sep 2, 11 AM $0.000592
+0.00%
$590,946 $968
Sep 2, 10 AM $0.000592
+0.00%
$591,134 $969
Sep 2, 9 AM $0.000599
-0.50%
$597,636 $1,054
Sep 2, 6 AM $0.000616
+0.00%
$614,771 $429
Sep 1, 10 PM $0.000614
+0.00%
$612,799 $757
Sep 1, 7 PM $0.000615
+0.00%
$613,917 $766
Sep 1, 3 PM $0.000625
+0.00%
$623,356 $786
Sep 1, 12 PM $0.000622
-0.42%
$620,463 $567
Sep 1, 9 AM $0.000622
+0.00%
$620,619 $721
Sep 1, 7 AM $0.000628
+0.00%
$626,626 $728
Sep 1, 6 AM $0.000633
+0.09%
$631,554 $1,305
Sep 1, 4 AM $0.000638
+0.00%
$636,748 $974
Aug 31, 10 PM $0.000635
+0.00%
$633,885 $1,679
Aug 31, 9 PM $0.000635
+0.00%
$633,761 $1,586