NPC Solana Historical Data

NPCS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.000576
+0.16%
$ 574,382 $ 4,903
Mar 20, 6 AM $ 0.000575
-0.18%
$ 573,443 $ 4,901
Mar 20, 5 AM $ 0.000576
+0.61%
$ 574,503 $ 4,910
Mar 20, 4 AM $ 0.000572
-0.75%
$ 571,021 $ 4,871
Mar 20, 3 AM $ 0.000577
+0.44%
$ 575,330 $ 4,865
Mar 20, 2 AM $ 0.000574
+0.01%
$ 572,788 $ 5,001
Mar 20, 1 AM $ 0.000574
+0.24%
$ 572,749 $ 4,912
Mar 20, 12 AM $ 0.000573
+0.64%
$ 571,371 $ 5,088
Mar 19, 11 PM $ 0.000569
-0.03%
$ 567,718 $ 5,057
Mar 19, 10 PM $ 0.000569
-0.49%
$ 567,898 $ 5,144
Mar 19, 9 PM $ 0.000572
-0.02%
$ 570,716 $ 5,110
Mar 19, 8 PM $ 0.000572
+0.25%
$ 570,817 $ 5,111
Mar 19, 7 PM $ 0.000571
+1.12%
$ 569,372 $ 5,184
Mar 19, 6 PM $ 0.000564
-1.14%
$ 563,047 $ 5,193
Mar 19, 5 PM $ 0.000571
-0.70%
$ 569,524 $ 4,421
Mar 19, 4 PM $ 0.000575
+0.35%
$ 573,514 $ 4,227
Mar 19, 3 PM $ 0.000573
-1.37%
$ 571,526 $ 3,896
Mar 19, 2 PM $ 0.000581
-2.76%
$ 579,454 $ 3,882
Mar 19, 1 PM $ 0.000597
-2.94%
$ 595,876 $ 2,039
Mar 19, 12 PM $ 0.000615
+0.00%
$ 613,946 $ 1,959
Mar 19, 11 AM $ 0.000615
+4.16%
$ 613,931 $ 1,961
Mar 19, 9 AM $ 0.000606
+7.41%
$ 604,562 $ 1,235
Mar 19, 8 AM $ 0.000564
-10.34%
$ 562,844 $ 1,247
Mar 19, 7 AM $ 0.00061
-5.44%
$ 608,986 $ 1,171
Mar 19, 6 AM $ 0.000645
+0.21%
$ 644,050 $ 1,308
Mar 19, 5 AM $ 0.000644
+0.00%
$ 643,075 $ 1,419
Mar 19, 4 AM $ 0.000644
-5.10%
$ 643,075 $ 1,419
Mar 19, 3 AM $ 0.000679
+0.00%
$ 677,608 $ 1,297
Mar 19, 2 AM $ 0.000633
+3.69%
$ 631,779 $ 1,296
Mar 18, 11 PM $ 0.000613
+8.12%
$ 611,780 $ 1,118
Mar 18, 10 PM $ 0.000567
+0.00%
$ 565,838 $ 970
Mar 18, 9 PM $ 0.000615
+0.00%
$ 614,151 $ 970
Mar 18, 8 PM $ 0.000615
+8.54%
$ 614,151 $ 970
Mar 18, 7 PM $ 0.000623
-0.32%
$ 621,700 $ 851
Mar 18, 6 PM $ 0.000625
+4.51%
$ 623,692 $ 788
Mar 18, 5 PM $ 0.000598
-3.42%
$ 596,774 $ 674
Mar 18, 4 PM $ 0.000619
+0.00%
$ 617,929 $ 681
Mar 18, 3 PM $ 0.000619
-0.42%
$ 617,929 $ 681
Mar 18, 2 PM $ 0.000622
+1.40%
$ 620,549 $ 616
Mar 18, 1 PM $ 0.000641
+0.04%
$ -- $ 590
Mar 18, 12 PM $ 0.000646
+0.00%
$ 644,767 $ 702
Mar 18, 11 AM $ 0.000646
+0.00%
$ 644,767 $ 702
Mar 18, 10 AM $ 0.000646
+2.72%
$ 644,767 $ 702
Mar 18, 9 AM $ 0.000629
-1.50%
$ 627,711 $ 812
Mar 18, 8 AM $ 0.000639
+1.52%
$ 637,245 $ 1,844
Mar 18, 7 AM $ 0.000629
-3.18%
$ 627,711 $ 1,680
Mar 18, 6 AM $ 0.00065
+0.00%
$ 648,337 $ 1,538
Mar 18, 5 AM $ 0.00065
-0.36%
$ 648,337 $ 1,538
Mar 18, 4 AM $ 0.000652
-0.77%
$ 650,664 $ 1,523
Mar 18, 3 AM $ 0.000657
+0.78%
$ 655,738 $ 1,523