NPC Solana Historical Data

NPCS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.00174
+0.62%
$ 1.74 million $ 69,286
Nov 9, 12 PM $ 0.00174
+0.04%
$ 1.73 million $ 68,651
Nov 9, 11 AM $ 0.00173
-0.03%
$ 1.73 million $ 65,257
Nov 9, 10 AM $ 0.00173
+0.02%
$ 1.73 million $ 67,736
Nov 9, 9 AM $ 0.00173
-0.55%
$ 1.73 million $ 73,164
Nov 9, 8 AM $ 0.00174
+0.45%
$ 1.74 million $ 81,679
Nov 9, 7 AM $ 0.00173
+0.62%
$ 1.73 million $ 80,459
Nov 9, 6 AM $ 0.00172
-0.53%
$ 1.72 million $ 78,592
Nov 9, 5 AM $ 0.00173
+0.53%
$ 1.72 million $ 77,065
Nov 9, 4 AM $ 0.00172
+0.87%
$ 1.72 million $ 75,379
Nov 9, 3 AM $ 0.00171
+0.33%
$ 1.7 million $ 72,798
Nov 9, 2 AM $ 0.0017
-1.20%
$ 1.7 million $ 69,927
Nov 9, 1 AM $ 0.00172
+0.39%
$ 1.71 million $ 67,015
Nov 9, 12 AM $ 0.00171
-0.68%
$ 1.71 million $ 67,321
Nov 8, 11 PM $ 0.00172
-0.65%
$ 1.72 million $ 66,038
Nov 8, 10 PM $ 0.00173
+1.32%
$ 1.73 million $ 64,689
Nov 8, 9 PM $ 0.00172
+0.37%
$ 1.71 million $ 63,882
Nov 8, 8 PM $ 0.00171
+0.38%
$ 1.71 million $ 65,402
Nov 8, 7 PM $ 0.00171
-0.52%
$ 1.7 million $ 64,752
Nov 8, 6 PM $ 0.00171
+1.01%
$ 1.71 million $ 61,763
Nov 8, 5 PM $ 0.00169
-0.15%
$ 1.69 million $ 59,411
Nov 8, 4 PM $ 0.00169
-0.31%
$ 1.69 million $ 59,087
Nov 8, 3 PM $ 0.0017
-0.48%
$ 1.69 million $ 60,940
Nov 8, 2 PM $ 0.0017
-0.48%
$ 1.7 million $ 62,842
Nov 8, 1 PM $ 0.00171
-0.10%
$ 1.71 million $ 60,640
Nov 8, 12 PM $ 0.00171
-0.43%
$ 1.71 million $ 58,688
Nov 8, 11 AM $ 0.00172
-0.80%
$ 1.72 million $ 61,217
Nov 8, 10 AM $ 0.00173
-0.37%
$ 1.73 million $ 59,126
Nov 8, 9 AM $ 0.00174
-0.18%
$ 1.74 million $ 55,433
Nov 8, 8 AM $ 0.00174
-0.24%
$ 1.74 million $ 54,003
Nov 8, 7 AM $ 0.00175
-0.03%
$ 1.74 million $ 55,969
Nov 8, 6 AM $ 0.00175
-0.23%
$ 1.75 million $ 57,515
Nov 8, 5 AM $ 0.00175
-0.78%
$ 1.75 million $ 57,849
Nov 8, 4 AM $ 0.00177
-0.15%
$ 1.76 million $ 59,452
Nov 8, 3 AM $ 0.00177
-0.01%
$ 1.77 million $ 61,949
Nov 8, 2 AM $ 0.00177
+0.32%
$ 1.77 million $ 64,601
Nov 8, 1 AM $ 0.00176
-0.11%
$ 1.76 million $ 66,742
Nov 8, 12 AM $ 0.00176
+0.26%
$ 1.76 million $ 65,961
Nov 7, 11 PM $ 0.00175
+1.46%
$ 1.75 million $ 67,297
Nov 7, 10 PM $ 0.00172
-0.23%
$ 1.72 million $ 68,953
Nov 7, 9 PM $ 0.00173
+1.21%
$ 1.73 million $ 69,118
Nov 7, 8 PM $ 0.00171
-2.70%
$ 1.7 million $ 67,075
Nov 7, 7 PM $ 0.00171
+0.29%
$ 1.71 million $ 68,547
Nov 7, 6 PM $ 0.00171
+0.92%
$ 1.7 million $ 72,169
Nov 7, 5 PM $ 0.00169
+1.74%
$ 1.69 million $ 78,455
Nov 7, 4 PM $ 0.00166
+0.79%
$ 1.66 million $ 82,028
Nov 7, 3 PM $ 0.00165
-0.30%
$ 1.64 million $ 79,835
Nov 7, 2 PM $ 0.00165
+0.52%
$ 1.65 million $ 80,405
Nov 7, 1 PM $ 0.00164
+0.49%
$ 1.64 million $ 83,213
Nov 7, 12 PM $ 0.00163
-0.23%
$ 1.63 million $ 84,250