NPC Solana Historical Data

NPCS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.00164
-0.60%
$ 1.63 million $ 82,707
Nov 7, 10 AM $ 0.00165
-0.33%
$ 1.64 million $ 83,397
Nov 7, 9 AM $ 0.00165
-1.06%
$ 1.65 million $ 83,922
Nov 7, 8 AM $ 0.00167
+0.28%
$ 1.67 million $ 80,892
Nov 7, 7 AM $ 0.00166
+0.19%
$ 1.66 million $ 79,611
Nov 7, 6 AM $ 0.00166
-0.13%
$ 1.66 million $ 81,708
Nov 7, 5 AM $ 0.00166
+0.56%
$ 1.66 million $ 84,789
Nov 7, 4 AM $ 0.00165
-0.59%
$ 1.65 million $ 83,910
Nov 7, 3 AM $ 0.00166
+0.30%
$ 1.66 million $ 80,908
Nov 7, 2 AM $ 0.00166
+0.37%
$ 1.65 million $ 77,992
Nov 7, 1 AM $ 0.00165
-0.28%
$ 1.65 million $ 75,869
Nov 7, 12 AM $ 0.00165
+0.65%
$ 1.65 million $ 73,496
Nov 6, 11 PM $ 0.00164
-0.01%
$ 1.64 million $ 70,113
Nov 6, 10 PM $ 0.00164
-0.45%
$ 1.64 million $ 66,808
Nov 6, 9 PM $ 0.00165
+0.21%
$ 1.65 million $ 63,962
Nov 6, 8 PM $ 0.00165
-0.16%
$ 1.64 million $ 64,235
Nov 6, 7 PM $ 0.00165
-0.58%
$ 1.64 million $ 63,991
Nov 6, 6 PM $ 0.00166
+0.35%
$ 1.65 million $ 63,082
Nov 6, 5 PM $ 0.00165
+0.07%
$ 1.64 million $ 57,101
Nov 6, 4 PM $ 0.00165
-0.13%
$ 1.64 million $ 52,079
Nov 6, 3 PM $ 0.00165
-1.01%
$ 1.65 million $ 54,293
Nov 6, 2 PM $ 0.00167
-1.10%
$ 1.66 million $ 54,421
Nov 6, 1 PM $ 0.00168
+1.33%
$ 1.68 million $ 57,639
Nov 6, 12 PM $ 0.00166
-0.38%
$ 1.66 million $ 64,392
Nov 6, 11 AM $ 0.00167
-0.37%
$ 1.66 million $ 67,996
Nov 6, 10 AM $ 0.00167
-0.16%
$ 1.67 million $ 68,960
Nov 6, 9 AM $ 0.00168
+0.11%
$ 1.67 million $ 66,813
Nov 6, 8 AM $ 0.00167
+0.02%
$ 1.67 million $ 66,941
Nov 6, 7 AM $ 0.00167
-1.02%
$ 1.67 million $ 66,472
Nov 6, 6 AM $ 0.00169
+0.30%
$ 1.69 million $ 63,974
Nov 6, 5 AM $ 0.00169
-1.40%
$ 1.68 million $ 62,492
Nov 6, 4 AM $ 0.00171
-0.02%
$ 1.71 million $ 62,943
Nov 6, 3 AM $ 0.00171
-0.01%
$ 1.71 million $ 66,085
Nov 6, 2 AM $ 0.00171
-0.01%
$ 1.71 million $ 69,340
Nov 6, 1 AM $ 0.00171
-0.20%
$ 1.71 million $ 72,802
Nov 6, 12 AM $ 0.00171
+0.00%
$ 1.71 million $ 74,930
Nov 5, 11 PM $ 0.00171
-0.01%
$ 1.71 million $ 78,357
Nov 5, 10 PM $ 0.00171
+0.00%
$ 1.71 million $ 82,023
Nov 5, 9 PM $ 0.00171
-0.97%
$ 1.71 million $ 85,534
Nov 5, 8 PM $ 0.00173
+0.74%
$ 1.73 million $ 90,385
Nov 5, 7 PM $ 0.00172
-0.53%
$ 1.71 million $ 91,199
Nov 5, 6 PM $ 0.00173
+2.73%
$ 1.73 million $ 91,634
Nov 5, 5 PM $ 0.00168
-0.92%
$ 1.68 million $ 96,436
Nov 5, 4 PM $ 0.0017
+0.75%
$ 1.7 million $ 100,163
Nov 5, 3 PM $ 0.00169
+0.71%
$ 1.68 million $ 99,136
Nov 5, 2 PM $ 0.00168
-0.47%
$ 1.67 million $ 97,462
Nov 5, 1 PM $ 0.00168
+1.15%
$ 1.68 million $ 92,584
Nov 5, 12 PM $ 0.00166
+0.72%
$ 1.66 million $ 84,516
Nov 5, 11 AM $ 0.00165
+0.92%
$ 1.65 million $ 78,776
Nov 5, 10 AM $ 0.00163
-0.51%
$ 1.63 million $ 77,178