NPC Solana Historical Data

NPCS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.00164
+0.31%
$ 1.64 million $ 75,929
Nov 5, 8 AM $ 0.00164
-0.26%
$ 1.63 million $ 82,446
Nov 5, 7 AM $ 0.00164
-0.44%
$ 1.64 million $ 86,797
Nov 5, 6 AM $ 0.00165
+0.13%
$ 1.65 million $ 94,742
Nov 5, 5 AM $ 0.00165
-0.09%
$ 1.64 million $ 98,726
Nov 5, 4 AM $ 0.00165
+0.52%
$ 1.64 million $ 100,045
Nov 5, 3 AM $ 0.00164
+1.13%
$ 1.63 million $ 103,809
Nov 5, 2 AM $ 0.00162
+1.34%
$ 1.61 million $ 108,949
Nov 5, 1 AM $ 0.00159
-0.56%
$ 1.59 million $ 112,430
Nov 5, 12 AM $ 0.0016
-0.18%
$ 1.6 million $ 117,857
Nov 4, 11 PM $ 0.00161
+0.35%
$ 1.6 million $ 122,716
Nov 4, 10 PM $ 0.0016
+2.44%
$ 1.6 million $ 127,422
Nov 4, 9 PM $ 0.00156
-2.13%
$ 1.56 million $ 130,278
Nov 4, 8 PM $ 0.0016
-3.83%
$ 1.59 million $ 131,102
Nov 4, 7 PM $ 0.00165
-0.33%
$ 1.65 million $ 134,965
Nov 4, 6 PM $ 0.00166
-0.48%
$ 1.65 million $ 135,838
Nov 4, 5 PM $ 0.00167
-0.31%
$ 1.67 million $ 135,027
Nov 4, 4 PM $ 0.00168
-1.05%
$ 1.67 million $ 132,465
Nov 4, 3 PM $ 0.00169
-0.52%
$ 1.69 million $ 133,472
Nov 4, 2 PM $ 0.0017
+0.53%
$ 1.7 million $ 134,584
Nov 4, 1 PM $ 0.00169
+0.34%
$ 1.69 million $ 134,333
Nov 4, 12 PM $ 0.00169
-0.39%
$ 1.68 million $ 137,389
Nov 4, 11 AM $ 0.00169
+2.09%
$ 1.69 million $ 139,915
Nov 4, 10 AM $ 0.00166
-0.19%
$ 1.66 million $ 136,312
Nov 4, 9 AM $ 0.00167
-3.65%
$ 1.66 million $ 137,817
Nov 4, 8 AM $ 0.00173
+1.21%
$ 1.73 million $ 135,078
Nov 4, 7 AM $ 0.00171
-3.67%
$ 1.7 million $ 129,613
Nov 4, 6 AM $ 0.00177
+0.33%
$ 1.77 million $ 125,026
Nov 4, 5 AM $ 0.00177
-3.43%
$ 1.76 million $ 122,371
Nov 4, 4 AM $ 0.00183
-1.65%
$ 1.83 million $ 125,164
Nov 4, 3 AM $ 0.00186
+0.51%
$ 1.86 million $ 121,228
Nov 4, 2 AM $ 0.00185
-0.33%
$ 1.85 million $ 116,316
Nov 4, 1 AM $ 0.00186
+1.08%
$ 1.86 million $ 111,740
Nov 4, 12 AM $ 0.00184
-0.32%
$ 1.84 million $ 103,866
Nov 3, 11 PM $ 0.00185
+0.24%
$ 1.84 million $ 96,807
Nov 3, 10 PM $ 0.00184
+0.27%
$ 1.84 million $ 88,714
Nov 3, 9 PM $ 0.00184
+0.49%
$ 1.83 million $ 83,587
Nov 3, 8 PM $ 0.00183
-1.74%
$ 1.82 million $ 77,406
Nov 3, 7 PM $ 0.00186
-1.33%
$ 1.86 million $ 72,732
Nov 3, 6 PM $ 0.00188
-1.09%
$ 1.88 million $ 68,553
Nov 3, 5 PM $ 0.00191
+1.72%
$ 1.9 million $ 66,888
Nov 3, 4 PM $ 0.00187
-1.46%
$ 1.87 million $ 66,577
Nov 3, 3 PM $ 0.0019
-4.22%
$ 1.9 million $ 67,699
Nov 3, 2 PM $ 0.00199
-0.19%
$ 1.98 million $ 70,882
Nov 3, 1 PM $ 0.00199
-0.02%
$ 1.98 million $ 74,523
Nov 3, 12 PM $ 0.00199
+0.11%
$ 1.98 million $ 71,610
Nov 3, 11 AM $ 0.00199
+0.55%
$ 1.98 million $ 68,470
Nov 3, 10 AM $ 0.00198
-0.15%
$ 1.98 million $ 65,349
Nov 3, 9 AM $ 0.00198
+0.11%
$ 1.98 million $ 64,748
Nov 3, 8 AM $ 0.00198
-1.02%
$ 1.98 million $ 63,964