NPC Solana Historical Data

NPCS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.002
-0.47%
$ 2 million $ 64,373
Nov 3, 6 AM $ 0.00201
-1.27%
$ 2.01 million $ 65,245
Nov 3, 5 AM $ 0.00204
-2.30%
$ 2.03 million $ 62,005
Nov 3, 4 AM $ 0.00208
-0.39%
$ 2.08 million $ 54,450
Nov 3, 3 AM $ 0.00209
-2.84%
$ 2.09 million $ 51,302
Nov 3, 2 AM $ 0.00216
-1.12%
$ 2.15 million $ 48,130
Nov 3, 1 AM $ 0.00218
-0.60%
$ 2.18 million $ 45,765
Nov 3, 12 AM $ 0.00219
-1.13%
$ 2.19 million $ 45,729
Nov 2, 11 PM $ 0.00222
+0.93%
$ 2.21 million $ 44,620
Nov 2, 10 PM $ 0.0022
-0.28%
$ 2.19 million $ 44,567
Nov 2, 9 PM $ 0.0022
+0.30%
$ 2.2 million $ 45,122
Nov 2, 8 PM $ 0.0022
+0.38%
$ 2.19 million $ 45,527
Nov 2, 7 PM $ 0.00219
-0.51%
$ 2.18 million $ 43,468
Nov 2, 6 PM $ 0.0022
+0.23%
$ 2.19 million $ 41,497
Nov 2, 5 PM $ 0.00219
-0.04%
$ 2.19 million $ 40,478
Nov 2, 4 PM $ 0.00219
-0.37%
$ 2.19 million $ 38,425
Nov 2, 3 PM $ 0.0022
-0.22%
$ 2.2 million $ 33,904
Nov 2, 2 PM $ 0.00221
-0.79%
$ 2.2 million $ 28,361
Nov 2, 1 PM $ 0.00222
-0.14%
$ 2.22 million $ 22,017
Nov 2, 12 PM $ 0.00223
+0.14%
$ 2.22 million $ 21,397
Nov 2, 11 AM $ 0.00222
+0.09%
$ 2.22 million $ 21,692
Nov 2, 10 AM $ 0.00222
-0.32%
$ 2.22 million $ 21,713
Nov 2, 9 AM $ 0.00223
-0.26%
$ 2.22 million $ 21,486
Nov 2, 8 AM $ 0.00223
-0.19%
$ 2.23 million $ 22,354
Nov 2, 7 AM $ 0.00224
+0.11%
$ 2.23 million $ 24,695
Nov 2, 6 AM $ 0.00224
+1.05%
$ 2.23 million $ 20,393
Nov 2, 5 AM $ 0.00221
-0.01%
$ 2.21 million $ 18,753
Nov 2, 4 AM $ 0.00221
+0.01%
$ 2.21 million $ 18,753
Nov 2, 3 AM $ 0.00221
-0.04%
$ 2.21 million $ 18,888
Nov 2, 2 AM $ 0.00222
+0.00%
$ 2.21 million $ 18,888
Nov 2, 1 AM $ 0.00222
+0.04%
$ 2.21 million $ 18,894
Nov 2, 12 AM $ 0.00221
-0.02%
$ 2.21 million $ 18,649
Nov 1, 11 PM $ 0.00222
+0.05%
$ 2.21 million $ 18,649
Nov 1, 10 PM $ 0.00221
-0.05%
$ 2.21 million $ 18,509
Nov 1, 9 PM $ 0.00222
-0.39%
$ 2.21 million $ 16,583
Nov 1, 8 PM $ 0.00222
+1.44%
$ 2.22 million $ 15,020
Nov 1, 7 PM $ 0.00219
-1.19%
$ 2.19 million $ 15,668
Nov 1, 6 PM $ 0.00222
-0.05%
$ 2.21 million $ 16,391
Nov 1, 5 PM $ 0.00222
+0.61%
$ 2.21 million $ 16,952
Nov 1, 4 PM $ 0.00221
-0.04%
$ 2.2 million $ 17,854
Nov 1, 3 PM $ 0.00221
+0.07%
$ 2.2 million $ 21,360
Nov 1, 2 PM $ 0.0022
-0.09%
$ 2.2 million $ 23,300
Nov 1, 1 PM $ 0.00221
-1.45%
$ 2.2 million $ 26,035
Nov 1, 12 PM $ 0.00224
-0.10%
$ 2.23 million $ 27,183
Nov 1, 11 AM $ 0.00224
+0.03%
$ 2.24 million $ 28,120
Nov 1, 10 AM $ 0.00224
+0.07%
$ 2.24 million $ 30,341
Nov 1, 9 AM $ 0.00224
+0.03%
$ 2.23 million $ 33,503
Nov 1, 8 AM $ 0.00224
+0.64%
$ 2.23 million $ 35,531
Nov 1, 7 AM $ 0.00222
-0.18%
$ 2.22 million $ 34,126
Nov 1, 6 AM $ 0.00223
-0.05%
$ 2.22 million $ 34,640