NPC Solana Historical Data

NPCS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00776
+4.69%
$ 7.53 million $ 299,313
Apr 22, 2025 $ 0.00742
+12.19%
$ 7.19 million $ 283,519
Apr 21, 2025 $ 0.00661
-1.17%
$ 6.41 million $ 245,046
Apr 20, 2025 $ 0.00669
+3.88%
$ 6.49 million $ 252,127
Apr 19, 2025 $ 0.00644
+9.83%
$ 6.25 million $ 262,092
Apr 18, 2025 $ 0.00587
-2.96%
$ 5.69 million $ 234,812
Apr 17, 2025 $ 0.00604
-0.31%
$ 5.86 million $ 200,759
Apr 16, 2025 $ 0.00606
-0.09%
$ 5.88 million $ 206,427
Apr 15, 2025 $ 0.00606
-5.81%
$ 5.88 million $ 181,256
Apr 14, 2025 $ 0.00644
-0.51%
$ 6.24 million $ 186,155
Apr 13, 2025 $ 0.00647
-7.89%
$ 6.27 million $ 192,193
Apr 12, 2025 $ 0.00702
+6.78%
$ 6.81 million $ 208,456
Apr 11, 2025 $ 0.00658
+7.26%
$ 6.38 million $ 177,502
Apr 10, 2025 $ 0.00613
-5.40%
$ 5.94 million $ 161,081
Apr 9, 2025 $ 0.00647
+10.39%
$ 6.28 million $ 193,402
Apr 8, 2025 $ 0.00586
-5.19%
$ 5.69 million $ 179,363
Apr 7, 2025 $ 0.00618
+6.22%
$ 6 million $ 197,129
Apr 6, 2025 $ 0.00582
-14.56%
$ 5.64 million $ 186,970
Apr 5, 2025 $ 0.00681
+0.39%
$ 6.6 million $ 183,285
Apr 4, 2025 $ 0.00678
+0.82%
$ 6.58 million $ 178,617
Apr 3, 2025 $ 0.00673
+10.80%
$ 6.52 million $ 179,836
Apr 2, 2025 $ 0.00608
-15.85%
$ 5.89 million $ 202,923
Apr 1, 2025 $ 0.00724
-10.81%
$ 7.02 million $ 296,389
Mar 31, 2025 $ 0.00811
+11.91%
$ 7.86 million $ 194,229
Mar 30, 2025 $ 0.00725
+1.89%
$ 7.03 million $ 170,777
Mar 29, 2025 $ 0.00712
+2.48%
$ 6.9 million $ 179,248
Mar 28, 2025 $ 0.00694
-2.49%
$ 6.73 million $ 160,275
Mar 27, 2025 $ 0.00711
+1.98%
$ 6.9 million $ 171,635
Mar 26, 2025 $ 0.00698
-4.70%
$ 6.77 million $ 212,991
Mar 25, 2025 $ 0.00732
+5.26%
$ 7.1 million $ 197,350
Mar 24, 2025 $ 0.00695
+1.46%
$ 6.74 million $ 183,740
Mar 23, 2025 $ 0.00686
+4.94%
$ 6.65 million $ 162,086
Mar 22, 2025 $ 0.00653
-1.55%
$ 6.34 million $ 145,045
Mar 21, 2025 $ 0.00664
-1.90%
$ 6.43 million $ 156,689
Mar 20, 2025 $ 0.00677
-3.07%
$ 6.57 million $ 154,157
Mar 19, 2025 $ 0.00699
+4.75%
$ 6.77 million $ 167,817
Mar 18, 2025 $ 0.00667
+0.68%
$ 6.47 million $ 164,706
Mar 17, 2025 $ 0.00663
-6.26%
$ 6.43 million $ 186,959
Mar 16, 2025 $ 0.00706
-8.61%
$ 6.84 million $ 192,006
Mar 15, 2025 $ 0.00771
-5.86%
$ 7.47 million $ 202,690
Mar 14, 2025 $ 0.00838
+8.57%
$ 8.12 million $ 231,098
Mar 13, 2025 $ 0.00773
+0.35%
$ 7.49 million $ 201,310
Mar 12, 2025 $ 0.0077
+0.08%
$ 7.47 million $ 207,853
Mar 11, 2025 $ 0.0077
+9.92%
$ 7.46 million $ 202,094
Mar 10, 2025 $ 0.007
-3.43%
$ 6.79 million $ 190,691
Mar 9, 2025 $ 0.00725
-6.41%
$ 7.03 million $ 190,323
Mar 8, 2025 $ 0.00775
-3.06%
$ 7.51 million $ 182,190
Mar 7, 2025 $ 0.00799
-3.55%
$ 7.74 million $ 209,326
Mar 6, 2025 $ 0.00829
-2.80%
$ 8.03 million $ 215,427
Mar 5, 2025 $ 0.00852
+3.29%
$ 8.26 million $ 213,899