Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NPC Solana Historical Data

NPCS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 PM $0.000637
+0.00%
$635,213 $1,588
Aug 31, 7 PM $0.000638
+0.00%
$636,304 $1,584
Aug 31, 6 PM $0.000637
+0.00%
$635,304 $1,581
Aug 31, 5 PM $0.000631
+0.05%
$629,564 $1,592
Aug 31, 3 PM $0.000631
-0.09%
$629,496 $1,728
Aug 31, 2 PM $0.000629
-0.02%
$627,744 $1,729
Aug 31, 10 AM $0.000633
+0.99%
$632,153 $3,592
Aug 31, 9 AM $0.000629
+0.00%
$628,054 $3,352
Aug 31, 7 AM $0.000627
-1.41%
$625,955 $3,314
Aug 31, 2 AM $0.000628
+0.00%
$626,274 $3,728
Aug 30, 11 PM $0.000648
+0.00%
$646,607 $3,767
Aug 30, 7 PM $0.000673
+0.00%
$671,684 $4,801
Aug 30, 6 PM $0.000674
+0.00%
$672,739 $4,778
Aug 30, 5 PM $0.000672
+0.00%
$670,735 $4,657
Aug 30, 4 PM $0.000675
+0.17%
$673,674 $4,656
Aug 30, 3 PM $0.000672
-0.19%
$671,098 $4,625
Aug 30, 12 PM $0.000666
-5.10%
$664,959 $3,863
Aug 30, 10 AM $0.000701
+0.33%
$699,605 $2,772
Aug 30, 9 AM $0.000701
+0.00%
$699,510 $2,764
Aug 30, 7 AM $0.000704
+0.00%
$702,220 $2,837
Aug 30, 6 AM $0.000703
+0.22%
$701,963 $2,830
Aug 30, 5 AM $0.000702
+5.33%
$700,262 $1,861
Aug 30, 1 AM $0.000668
+0.00%
$666,191 $1,075
Aug 29, 11 PM $0.000677
+0.00%
$675,592 $743
Aug 29, 10 PM $0.000675
+1.54%
$673,132 $638
Aug 29, 8 PM $0.000665
+0.00%
$663,511 $202
Aug 29, 2 PM $0.000659
+0.00%
$657,338 $795
Aug 29, 11 AM $0.000656
-0.01%
$654,811 $897
Aug 29, 10 AM $0.000656
-0.01%
$654,466 $897
Aug 29, 9 AM $0.000655
+0.00%
$653,750 $894
Aug 29, 8 AM $0.000655
-0.11%
$653,735 $885
Aug 28, 10 PM $0.00066
+0.31%
$659,036 $2,871
Aug 28, 6 PM $0.000657
+0.00%
$655,654 $2,737
Aug 28, 4 PM $0.000676
-0.27%
$674,513 $4,376
Aug 28, 3 PM $0.000685
-1.62%
$683,799 $4,044
Aug 28, 2 PM $0.000675
+0.00%
$673,736 $3,994
Aug 28, 12 PM $0.000679
-1.05%
$677,923 $4,018
Aug 28, 11 AM $0.000691
+0.00%
$689,888 $4,285
Aug 28, 9 AM $0.000687
+0.00%
$685,898 $4,410
Aug 28, 7 AM $0.00069
+0.00%
$688,864 $4,344
Aug 28, 6 AM $0.000695
+0.97%
$693,148 $4,025
Aug 28, 4 AM $0.000685
+0.00%
$684,069 $4,005
Aug 28, 12 AM $0.000701
+3.60%
$699,481 $4,086
Aug 27, 11 PM $0.000687
+0.52%
$685,513 $2,663
Aug 27, 10 PM $0.000685
+0.26%
$683,279 $2,641
Aug 27, 8 PM $0.000682
+0.16%
$680,133 $2,541
Aug 27, 7 PM $0.00068
+0.36%
$679,077 $2,515
Aug 27, 6 PM $0.000659
+0.96%
$657,600 $1,847
Aug 27, 5 PM $0.000658
+1.95%
$656,241 $1,874
Aug 27, 4 PM $0.000644
+1.56%
$643,068 $935