NPC Solana Historical Data

NPCS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.000652
-0.64%
$ 650,664 $ 1,518
Mar 18, 1 AM $ 0.000656
+0.01%
$ 654,853 $ 1,518
Mar 18, 12 AM $ 0.000656
+6.00%
$ 654,775 $ 1,547
Mar 17, 11 PM $ 0.000619
-2.23%
$ 617,731 $ 1,536
Mar 17, 10 PM $ 0.000633
+2.28%
$ 631,841 $ 1,536
Mar 17, 9 PM $ 0.000619
-2.00%
$ 617,731 $ 1,547
Mar 17, 8 PM $ 0.000632
+0.00%
$ 630,346 $ 1,577
Mar 17, 7 PM $ 0.000632
+2.04%
$ 630,346 $ 1,577
Mar 17, 6 PM $ 0.000673
+3.50%
$ 671,620 $ 1,547
Mar 17, 5 PM $ 0.00065
-0.42%
$ 648,919 $ 1,483
Mar 17, 4 PM $ 0.000653
-1.08%
$ 651,662 $ 1,970
Mar 17, 3 PM $ 0.00066
+0.00%
$ 658,805 $ 1,970
Mar 17, 2 PM $ 0.00066
+0.39%
$ 658,805 $ 1,970
Mar 17, 1 PM $ 0.000658
-1.18%
$ 656,268 $ 2,057
Mar 17, 12 PM $ 0.000665
-0.83%
$ 664,083 $ 2,018
Mar 17, 11 AM $ 0.000671
-0.03%
$ 669,625 $ 2,022
Mar 17, 10 AM $ 0.000671
+0.00%
$ 669,842 $ 2,102
Mar 17, 9 AM $ 0.000671
+3.58%
$ 669,842 $ 2,102
Mar 17, 8 AM $ 0.000648
-3.16%
$ 646,672 $ 1,284
Mar 17, 7 AM $ 0.000669
+3.26%
$ 667,761 $ 1,284
Mar 17, 6 AM $ 0.000648
+0.00%
$ 646,672 $ 1,204
Mar 17, 5 AM $ 0.000648
+0.00%
$ 646,672 $ 1,204
Mar 17, 1 AM $ 0.000719
+3.66%
$ 717,526 $ 1,273
Mar 17, 12 AM $ 0.000694
+0.00%
$ 692,170 $ 1,273
Mar 16, 11 PM $ 0.000694
-3.53%
$ 692,170 $ 1,273
Mar 16, 10 PM $ 0.000719
+4.37%
$ 717,526 $ 1,250
Mar 16, 9 PM $ 0.000689
-3.92%
$ 687,453 $ 1,261
Mar 16, 8 PM $ 0.000717
+0.00%
$ 715,530 $ 1,255
Mar 16, 7 PM $ 0.000676
+0.00%
$ 674,847 $ 1,255
Mar 16, 6 PM $ 0.000676
-0.38%
$ 674,847 $ 1,255
Mar 16, 5 PM $ 0.000679
+0.00%
$ 677,450 $ 1,037
Mar 16, 4 PM $ 0.000679
-5.32%
$ 677,450 $ 1,037
Mar 16, 3 PM $ 0.000717
+3.95%
$ 715,530 $ 1,086
Mar 16, 2 PM $ 0.00069
+0.00%
$ 688,366 $ 1,086
Mar 16, 1 PM $ 0.00069
+0.53%
$ 688,366 $ 1,086
Mar 16, 12 PM $ 0.000686
+0.00%
$ 684,750 $ 923
Mar 16, 11 AM $ 0.000686
-1.56%
$ 684,750 $ 923
Mar 16, 10 AM $ 0.000697
+3.09%
$ 695,571 $ 779
Mar 16, 9 AM $ 0.000676
+0.00%
$ 674,701 $ 779
Mar 16, 8 AM $ 0.000676
+0.21%
$ 674,701 $ 779
Mar 16, 7 AM $ 0.000675
+0.86%
$ 673,306 $ 537
Mar 16, 6 AM $ 0.000669
+1.66%
$ 667,554 $ 525
Mar 16, 5 AM $ 0.000658
-1.17%
$ 656,651 $ 534
Mar 16, 4 AM $ 0.000666
+0.63%
$ 664,436 $ 551
Mar 16, 3 AM $ 0.000662
+1.16%
$ 660,252 $ 548
Mar 16, 2 AM $ 0.000654
+0.00%
$ 652,680 $ 542
Mar 16, 1 AM $ 0.000654
+2.83%
$ 652,680 $ 542
Mar 16, 12 AM $ 0.000636
-3.07%
$ 634,696 $ 460
Mar 15, 11 PM $ 0.000656
+0.00%
$ 654,822 $ 460
Mar 15, 10 PM $ 0.000656
+3.56%
$ 654,822 $ 460