NPC Solana Historical Data

NPCS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.000426
+0.99%
$ 424,851 $ 3,617
Jun 29, 5 AM $ 0.000419
-0.90%
$ 417,825 $ 3,620
Jun 29, 4 AM $ 0.000426
-0.45%
$ 424,780 $ 3,999
Jun 29, 3 AM $ 0.000429
+1.49%
$ 428,271 $ 4,723
Jun 29, 2 AM $ 0.000395
-1.25%
$ 394,054 $ 4,642
Jun 29, 1 AM $ 0.000399
+0.91%
$ 397,710 $ 3,773
Jun 29, 12 AM $ 0.000397
-0.14%
$ 396,158 $ 3,418
Jun 28, 11 PM $ 0.000391
+0.15%
$ 390,536 $ 3,100
Jun 28, 10 PM $ 0.000394
+0.42%
$ 392,948 $ 2,739
Jun 28, 9 PM $ 0.000392
+0.07%
$ 391,329 $ 2,748
Jun 28, 8 PM $ 0.000392
+0.34%
$ 391,040 $ 2,763
Jun 28, 7 PM $ 0.000394
-0.12%
$ 393,066 $ 2,722
Jun 28, 6 PM $ 0.000396
+0.59%
$ 394,969 $ 2,710
Jun 28, 5 PM $ 0.000395
+0.34%
$ 394,185 $ 2,713
Jun 28, 4 PM $ 0.000389
+0.63%
$ 388,278 $ 2,733
Jun 28, 3 PM $ 0.000385
-0.12%
$ 384,111 $ 2,139
Jun 28, 2 PM $ 0.000386
+0.49%
$ 385,062 $ 2,129
Jun 28, 1 PM $ 0.000383
+0.17%
$ 382,697 $ 2,257
Jun 28, 12 PM $ 0.000384
-0.68%
$ 382,885 $ 3,170
Jun 28, 11 AM $ 0.000384
+0.19%
$ 383,579 $ 3,112
Jun 28, 10 AM $ 0.000384
-0.10%
$ 382,905 $ 3,091
Jun 28, 9 AM $ 0.000385
+0.00%
$ 384,688 $ 3,141
Jun 28, 8 AM $ 0.000376
+0.37%
$ 375,158 $ 3,145
Jun 28, 7 AM $ 0.000366
-0.07%
$ 365,596 $ 3,147
Jun 28, 6 AM $ 0.000365
+0.33%
$ 364,653 $ 3,130
Jun 28, 5 AM $ 0.000365
+1.44%
$ 364,252 $ 5,253
Jun 28, 4 AM $ 0.000359
+3.19%
$ 358,641 $ 4,920
Jun 28, 3 AM $ 0.000349
+0.30%
$ 348,009 $ 4,410
Jun 28, 2 AM $ 0.000349
+0.56%
$ 348,198 $ 5,363
Jun 28, 1 AM $ 0.000344
-0.23%
$ 343,106 $ 5,220
Jun 28, 12 AM $ 0.000344
-0.03%
$ 343,261 $ 5,209
Jun 27, 11 PM $ 0.000345
-0.21%
$ 344,146 $ 5,201
Jun 27, 10 PM $ 0.000345
-0.44%
$ 344,237 $ 5,219
Jun 27, 9 PM $ 0.00035
+0.90%
$ 349,279 $ 5,232
Jun 27, 8 PM $ 0.000347
+0.11%
$ 346,402 $ 5,222
Jun 27, 7 PM $ 0.00035
-0.04%
$ 349,715 $ 5,220
Jun 27, 6 PM $ 0.000351
-0.24%
$ 350,481 $ 5,278
Jun 27, 5 PM $ 0.000352
-0.84%
$ 351,145 $ 5,300
Jun 27, 4 PM $ 0.000355
-0.31%
$ 354,215 $ 5,314
Jun 27, 3 PM $ 0.000356
-0.28%
$ 355,445 $ 5,333
Jun 27, 2 PM $ 0.000354
+0.53%
$ 353,407 $ 5,300
Jun 27, 1 PM $ 0.000351
+1.78%
$ 349,869 $ 5,083
Jun 27, 12 PM $ 0.000331
+0.05%
$ 330,801 $ 4,734
Jun 27, 11 AM $ 0.000332
-0.06%
$ 331,582 $ 4,096
Jun 27, 10 AM $ 0.000332
+0.12%
$ 331,596 $ 4,110
Jun 27, 9 AM $ 0.000332
-0.13%
$ 331,514 $ 4,075
Jun 27, 8 AM $ 0.000334
-0.60%
$ 333,452 $ 4,085
Jun 27, 7 AM $ 0.000336
+0.00%
$ 335,128 $ 4,039
Jun 22, 7 AM $ 0.000274
+0.00%
$ 273,486 $ 132
Jun 17, 2 PM $ 0.000269
+0.00%
$ 268,698 $ 135