NPC Solana Historical Data

NPCS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00825
+0.58%
$ 8 million $ 212,881
Mar 3, 2025 $ 0.00818
-20.20%
$ 7.94 million $ 232,528
Mar 2, 2025 $ 0.0102
+19.92%
$ 9.92 million $ 280,128
Mar 1, 2025 $ 0.00851
-9.83%
$ 8.25 million $ 259,956
Feb 28, 2025 $ 0.00944
+34.95%
$ 9.15 million $ 319,515
Feb 27, 2025 $ 0.00699
-2.41%
$ 6.78 million $ 234,794
Feb 26, 2025 $ 0.00717
-0.47%
$ 6.96 million $ 189,540
Feb 25, 2025 $ 0.0072
+4.33%
$ 6.98 million $ 227,423
Feb 24, 2025 $ 0.00688
-10.29%
$ 6.68 million $ 311,092
Feb 23, 2025 $ 0.00767
-0.53%
$ 7.44 million $ 313,291
Feb 22, 2025 $ 0.0077
-5.46%
$ 7.47 million $ 305,404
Feb 21, 2025 $ 0.00816
-3.89%
$ 7.92 million $ 306,431
Feb 20, 2025 $ 0.0085
+4.50%
$ 8.24 million $ 304,166
Feb 19, 2025 $ 0.00815
-3.79%
$ 7.9 million $ 397,343
Feb 18, 2025 $ 0.00847
-11.42%
$ 8.21 million $ 386,200
Feb 17, 2025 $ 0.00955
+12.41%
$ 9.26 million $ 471,483
Feb 16, 2025 $ 0.0085
-4.81%
$ 8.25 million $ 353,121
Feb 15, 2025 $ 0.00894
-3.58%
$ 8.67 million $ 381,619
Feb 14, 2025 $ 0.00929
+1.76%
$ 9.01 million $ 382,309
Feb 13, 2025 $ 0.00913
+0.05%
$ 8.86 million $ 370,437
Feb 12, 2025 $ 0.00912
-4.29%
$ 8.85 million $ 423,501
Feb 11, 2025 $ 0.00953
-1.28%
$ 9.24 million $ 574,605
Feb 10, 2025 $ 0.00966
-12.12%
$ 9.36 million $ 449,848
Feb 9, 2025 $ 0.00987
-10.89%
$ 9.57 million $ 383,676
Feb 8, 2025 $ 0.0111
+13.40%
$ 10.74 million $ 448,284
Feb 7, 2025 $ 0.00976
-1.22%
$ 9.47 million $ 465,196
Feb 6, 2025 $ 0.00988
-1.49%
$ 9.58 million $ 394,878
Feb 5, 2025 $ 0.01
-9.55%
$ 9.73 million $ 394,776
Feb 4, 2025 $ 0.0111
-8.41%
$ 10.76 million $ 426,228
Feb 3, 2025 $ 0.0121
+11.76%
$ 11.74 million $ 493,623
Feb 2, 2025 $ 0.0109
-2.25%
$ 10.55 million $ 421,267
Feb 1, 2025 $ 0.0111
-14.94%
$ 10.78 million $ 424,923
Jan 31, 2025 $ 0.0131
-1.42%
$ 12.69 million $ 505,998
Jan 30, 2025 $ 0.0133
+1.58%
$ 12.88 million $ 754,701
Jan 29, 2025 $ 0.013
+21.26%
$ 12.64 million $ 758,299
Jan 28, 2025 $ 0.0108
-9.76%
$ 10.43 million $ 471,535
Jan 27, 2025 $ 0.0119
-2.69%
$ 11.54 million $ 753,899
Jan 26, 2025 $ 0.0122
-2.58%
$ 11.87 million $ 1.17 million
Jan 25, 2025 $ 0.0126
+7.03%
$ 12.19 million $ 749,204
Jan 24, 2025 $ 0.0118
-13.32%
$ 11.49 million $ 820,728
Jan 23, 2025 $ 0.0137
-13.23%
$ 13.3 million $ 367,957
Jan 22, 2025 $ 0.0159
+12.64%
$ 15.37 million $ 903,478
Jan 21, 2025 $ 0.0139
+60.09%
$ 13.51 million $ 535,072
Jan 20, 2025 $ 0.0087
+30.75%
$ 8.44 million $ 465,157
Jan 19, 2025 $ 0.00664
-16.42%
$ 6.44 million $ 451,258
Jan 18, 2025 $ 0.00795
-22.08%
$ 7.71 million $ 401,961
Jan 17, 2025 $ 0.0102
+7.47%
$ 9.89 million $ 405,442
Jan 16, 2025 $ 0.00948
-6.73%
$ 9.2 million $ 404,132
Jan 15, 2025 $ 0.0102
+8.87%
$ 9.86 million $ 386,494
Jan 14, 2025 $ 0.00934
-45.02%
$ 9.06 million $ 378,410