Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NPC Solana Historical Data

NPCS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 PM $0.000637
+0.16%
$635,605 $918
Aug 27, 2 PM $0.000633
+0.00%
$632,112 $882
Aug 27, 12 PM $0.000617
+1.07%
$616,131 $859
Aug 27, 11 AM $0.000609
+0.05%
$607,644 $559
Aug 27, 10 AM $0.000607
+0.00%
$606,016 $1,245
Aug 27, 9 AM $0.000615
+0.00%
$613,388 $1,260
Aug 27, 7 AM $0.000594
+0.43%
$593,059 $1,218
Aug 27, 5 AM $0.000592
+0.00%
$590,693 $1,007
Aug 27, 1 AM $0.000593
+0.00%
$591,606 $1,006
Aug 26, 8 PM $0.000565
+0.00%
$563,671 $1,208
Aug 26, 7 PM $0.000566
+0.00%
$564,371 $1,210
Aug 26, 6 PM $0.000563
-0.13%
$561,773 $1,149
Aug 26, 3 PM $0.00056
+0.00%
$558,412 $1,107
Aug 26, 12 PM $0.000565
+0.00%
$563,790 $1,231
Aug 26, 11 AM $0.000568
-2.62%
$566,751 $1,240
Aug 26, 6 AM $0.000579
+0.00%
$577,869 $1,650
Aug 25, 10 PM $0.000582
+0.00%
$581,205 $1,754
Aug 25, 9 PM $0.000578
+0.75%
$577,121 $1,742
Aug 25, 7 PM $0.00058
-0.01%
$578,896 $1,607
Aug 25, 6 PM $0.000583
+0.02%
$581,876 $1,537
Aug 25, 5 PM $0.00058
+0.00%
$579,247 $1,527
Aug 25, 3 PM $0.000577
+0.00%
$576,152 $1,425
Aug 25, 2 PM $0.000578
+0.00%
$576,481 $1,424
Aug 25, 1 PM $0.000571
-0.70%
$570,285 $1,408
Aug 25, 11 AM $0.000584
-0.48%
$582,702 $1,421
Aug 25, 10 AM $0.000588
+0.00%
$586,364 $1,421
Aug 25, 9 AM $0.000589
+1.84%
$587,704 $833
Aug 25, 8 AM $0.000585
+0.00%
$583,842 $721
Aug 25, 6 AM $0.000586
+1.73%
$584,583 $944
Aug 25, 5 AM $0.000581
+0.00%
$579,924 $404
Aug 25, 12 AM $0.000579
+0.00%
$578,050 $403
Aug 24, 11 PM $0.000556
+0.00%
$555,207 $387
Aug 24, 10 PM $0.000554
-0.31%
$553,345 $653
Aug 24, 8 PM $0.00055
+0.00%
$549,297 $558
Aug 24, 7 PM $0.000549
+0.00%
$548,148 $535
Aug 24, 3 PM $0.00055
+0.00%
$549,105 $564
Aug 24, 9 AM $0.000539
+0.00%
$537,477 $636
Aug 24, 8 AM $0.00054
+0.00%
$539,277 $427
Aug 24, 2 AM $0.000544
+0.00%
$542,717 $619
Aug 24, 1 AM $0.000546
+0.00%
$544,722 $621
Aug 23, 11 PM $0.000544
+0.56%
$542,658 $449
Aug 23, 9 PM $0.000546
+0.00%
$545,118 $312
Aug 23, 7 PM $0.00054
+0.00%
$538,988 $291
Aug 23, 5 PM $0.000542
+0.00%
$541,068 $404
Aug 23, 2 PM $0.000542
+0.00%
$540,889 $412
Aug 23, 11 AM $0.000533
+0.00%
$-- $401
Aug 23, 10 AM $0.000533
-0.31%
$532,353 $398
Aug 23, 6 AM $0.000522
+0.00%
$520,776 $220
Aug 23, 2 AM $0.000544
+0.00%
$542,478 $527
Aug 23, 12 AM $0.00054
+0.00%
$538,891 $531