NPC Solana Historical Data

NPCS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.000634
+0.10%
$ 632,311 $ 1,091
Mar 15, 8 PM $ 0.000633
+2.76%
$ 631,699 $ 1,062
Mar 15, 7 PM $ 0.000616
-2.39%
$ 614,737 $ 1,112
Mar 15, 6 PM $ 0.000631
+0.00%
$ 629,764 $ 1,174
Mar 15, 5 PM $ 0.000631
-0.03%
$ 629,739 $ 1,176
Mar 15, 4 PM $ 0.000631
-0.02%
$ 629,907 $ 1,040
Mar 15, 3 PM $ 0.000631
+2.49%
$ 630,051 $ 1,030
Mar 15, 2 PM $ 0.000616
-2.59%
$ 614,737 $ 947
Mar 15, 1 PM $ 0.000632
+0.65%
$ 631,093 $ 947
Mar 15, 12 PM $ 0.000628
-0.31%
$ 627,039 $ 1,259
Mar 15, 11 AM $ 0.00063
-0.87%
$ 628,989 $ 1,415
Mar 15, 10 AM $ 0.000636
+0.00%
$ 634,522 $ 1,396
Mar 15, 9 AM $ 0.000636
+0.30%
$ 634,537 $ 1,395
Mar 15, 8 AM $ 0.000634
+0.16%
$ 632,633 $ 1,494
Mar 15, 7 AM $ 0.000633
-0.02%
$ 631,616 $ 1,493
Mar 15, 6 AM $ 0.000633
+0.28%
$ 631,771 $ 2,435
Mar 15, 5 AM $ 0.000631
+0.31%
$ 630,027 $ 2,427
Mar 15, 4 AM $ 0.000629
+0.33%
$ 628,082 $ 2,403
Mar 15, 3 AM $ 0.000627
-0.46%
$ 626,046 $ 2,395
Mar 15, 2 AM $ 0.00063
+0.57%
$ 628,933 $ 2,428
Mar 15, 1 AM $ 0.000627
-0.24%
$ 625,344 $ 2,414
Mar 15, 12 AM $ 0.000628
-0.17%
$ 626,857 $ 2,445
Mar 14, 11 PM $ 0.000629
+0.62%
$ 627,901 $ 2,449
Mar 14, 10 PM $ 0.000625
+0.28%
$ 624,011 $ 2,433
Mar 14, 9 PM $ 0.000624
-0.50%
$ 622,294 $ 2,517
Mar 14, 8 PM $ 0.000627
-0.95%
$ 625,392 $ 2,417
Mar 14, 7 PM $ 0.000633
-1.01%
$ 631,363 $ 1,843
Mar 14, 6 PM $ 0.000639
+0.65%
$ 637,828 $ 1,650
Mar 14, 5 PM $ 0.000635
-0.01%
$ 633,709 $ 1,648
Mar 14, 4 PM $ 0.000635
+0.13%
$ 633,778 $ 1,648
Mar 14, 3 PM $ 0.000634
-0.37%
$ 632,962 $ 1,797
Mar 14, 2 PM $ 0.000637
+0.00%
$ 635,326 $ 1,832
Mar 14, 1 PM $ 0.000637
-0.77%
$ 635,326 $ 1,832
Mar 14, 12 PM $ 0.000642
+0.09%
$ 640,266 $ 1,517
Mar 14, 11 AM $ 0.000641
+0.27%
$ 639,697 $ 2,310
Mar 14, 10 AM $ 0.000639
-0.73%
$ 637,993 $ 2,304
Mar 14, 9 AM $ 0.000644
+1.04%
$ 642,680 $ 2,135
Mar 14, 8 AM $ 0.000637
+0.00%
$ 636,096 $ 2,135
Mar 14, 7 AM $ 0.000637
-3.79%
$ 636,096 $ 2,135
Mar 14, 6 AM $ 0.000664
+0.00%
$ 663,088 $ 1,229
Mar 14, 5 AM $ 0.000664
+2.54%
$ 663,088 $ 1,229
Mar 14, 4 AM $ 0.000648
-2.24%
$ 646,672 $ 1,327
Mar 14, 3 AM $ 0.000663
-0.18%
$ 661,498 $ 1,327
Mar 14, 2 AM $ 0.000664
+0.17%
$ 662,710 $ 1,315
Mar 14, 1 AM $ 0.000663
+0.00%
$ 661,563 $ 1,281
Mar 14, 12 AM $ 0.000663
-0.16%
$ 661,567 $ 1,286
Mar 13, 11 PM $ 0.000664
-0.29%
$ 662,639 $ 1,703
Mar 13, 10 PM $ 0.000666
-0.16%
$ 664,587 $ 1,803
Mar 13, 9 PM $ 0.000667
-0.08%
$ 665,673 $ 1,714
Mar 13, 8 PM $ 0.000668
-0.01%
$ 666,228 $ 1,718