NPC Solana Historical Data

NPCS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000451
+0.00%
$ 450,275 $ 280
Today, at 9 AM $ 0.000451
+0.12%
$ 450,275 $ 280
Today, at 1 AM $ 0.000453
+0.00%
$ 451,863 $ 460
Yesterday, at 10 PM $ 0.000451
+0.00%
$ 449,779 $ 460
Yesterday, at 8 PM $ 0.000451
+0.00%
$ 450,307 $ 875
Yesterday, at 6 PM $ 0.000451
+0.00%
$ 450,336 $ 1,230
Yesterday, at 3 PM $ 0.000452
+0.00%
$ 451,169 $ 1,233
Yesterday, at 2 PM $ 0.000451
+0.41%
$ 450,056 $ 1,131
Yesterday, at 12 PM $ 0.00045
+0.00%
$ 449,397 $ 985
Yesterday, at 12 AM $ 0.000451
+0.06%
$ 449,843 $ 817
Aug 13, 9 PM $ 0.000453
+1.47%
$ 451,971 $ 715
Aug 13, 7 PM $ 0.000446
+0.00%
$ 444,796 $ 389
Aug 13, 6 PM $ 0.000438
+0.00%
$ 437,310 $ 32
Aug 13, 4 PM $ 0.000436
+0.00%
$ 435,370 $ 36
Aug 13, 12 PM $ 0.000437
+0.00%
$ 436,558 $ 1,294
Aug 12, 9 PM $ 0.000436
-0.44%
$ 435,434 $ 1,442
Aug 12, 6 PM $ 0.000439
+0.00%
$ 437,669 $ 1,445
Aug 12, 4 PM $ 0.000436
-0.26%
$ 435,584 $ 1,450
Aug 12, 2 PM $ 0.000438
-5.65%
$ 436,933 $ 1,440
Aug 12, 1 PM $ 0.000465
-0.45%
$ 463,992 $ 220
Aug 12, 12 PM $ 0.000467
+0.07%
$ 466,287 $ 185
Aug 12, 4 AM $ 0.000464
+0.01%
$ 463,085 $ 75
Aug 12, 2 AM $ 0.000465
-0.13%
$ 464,534 $ 49
Aug 12, 12 AM $ 0.000465
+0.00%
$ 463,888 $ 25
Aug 11, 9 PM $ 0.000464
+0.00%
$ 462,881 $ 54
Aug 11, 4 PM $ 0.000457
+0.00%
$ 455,822 $ 185
Aug 11, 9 AM $ 0.000463
+0.00%
$ -- $ 210
Aug 11, 12 AM $ 0.000463
-0.06%
$ 461,678 $ 238
Aug 10, 9 PM $ 0.000465
+0.00%
$ 463,807 $ 211
Aug 10, 8 PM $ 0.000462
+0.00%
$ 460,773 $ 88
Aug 10, 7 PM $ 0.000459
+0.00%
$ 457,833 $ 71
Aug 10, 5 PM $ 0.00046
+0.00%
$ 458,618 $ 123
Aug 10, 3 PM $ 0.000459
+0.00%
$ 458,288 $ 2,067
Aug 10, 12 PM $ 0.000465
-0.13%
$ 463,643 $ 2,157
Aug 9, 9 PM $ 0.000468
+0.00%
$ 467,491 $ 2,120
Aug 9, 8 PM $ 0.000468
+0.00%
$ 466,564 $ 2,104
Aug 9, 6 PM $ 0.000466
+0.00%
$ 465,246 $ 2,049
Aug 9, 5 PM $ 0.000467
+0.00%
$ 465,889 $ 70
Aug 9, 1 PM $ 0.000425
+0.00%
$ 424,223 $ 20
Aug 9, 12 PM $ 0.000425
+0.00%
$ 423,822 $ 14
Aug 9, 7 AM $ 0.000425
+0.00%
$ 423,936 $ 26
Aug 8, 10 PM $ 0.000424
+0.00%
$ 422,959 $ 39
Aug 8, 2 PM $ 0.000423
+0.50%
$ 421,749 $ 562
Aug 8, 1 PM $ 0.00042
+0.00%
$ 419,175 $ 547
Aug 8, 12 PM $ 0.00042
+0.00%
$ 419,216 $ 533
Aug 8, 11 AM $ 0.000418
+0.00%
$ 417,501 $ 531
Aug 8, 7 AM $ 0.000416
+0.00%
$ 414,848 $ 518
Aug 8, 3 AM $ 0.000413
+0.00%
$ 411,876 $ 521
Aug 7, 11 PM $ 0.00041
+0.00%
$ 408,956 $ 820
Aug 7, 10 PM $ 0.000409
+0.00%
$ 408,307 $ 816
Download